Velas Historical Data

VLX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.0543
+7.16%
$ 6.73 million $ 4.1 million
Mar 12, 2021 $ 0.0507
+5.76%
$ 6.28 million $ 3.85 million
Mar 11, 2021 $ 0.0479
+5.35%
$ 5.94 million $ 2.88 million
Mar 10, 2021 $ 0.0455
+2.92%
$ 5.64 million $ 1.64 million
Mar 9, 2021 $ 0.0442
-0.50%
$ 5.48 million $ 1.77 million
Mar 8, 2021 $ 0.0444
+4.61%
$ 5.51 million $ 2 million
Mar 7, 2021 $ 0.0425
+0.97%
$ 5.27 million $ 2.03 million
Mar 6, 2021 $ 0.0421
-0.45%
$ 5.22 million $ 1.67 million
Mar 5, 2021 $ 0.0423
+1.27%
$ 5.24 million $ 1.46 million
Mar 4, 2021 $ 0.0417
-0.39%
$ 5.18 million $ 1.51 million
Mar 3, 2021 $ 0.0419
+3.56%
$ 5.2 million $ 1.51 million
Mar 2, 2021 $ 0.0405
-1.26%
$ 5.02 million $ 1.47 million
Mar 1, 2021 $ 0.041
+2.61%
$ 5.08 million $ 1.64 million
Feb 28, 2021 $ 0.0399
-1.15%
$ 4.95 million $ 1.69 million
Feb 27, 2021 $ 0.0404
-0.05%
$ 5.01 million $ 1.54 million
Feb 26, 2021 $ 0.0404
+3.95%
$ 5.01 million $ 1.62 million
Feb 25, 2021 $ 0.039
+8.46%
$ 4.84 million $ 1.63 million
Feb 24, 2021 $ 0.0359
-3.28%
$ 4.46 million $ 750,689
Feb 23, 2021 $ 0.0371
-6.86%
$ 4.61 million $ 1.02 million
Feb 22, 2021 $ 0.0399
-2.60%
$ 4.95 million $ 1.43 million
Feb 21, 2021 $ 0.0409
+2.02%
$ 5.08 million $ 1.54 million
Feb 20, 2021 $ 0.0401
+2.19%
$ 4.98 million $ 1.16 million
Feb 19, 2021 $ 0.0393
+0.72%
$ 4.87 million $ 761,905
Feb 18, 2021 $ 0.039
-4.04%
$ 4.84 million $ 1.22 million
Feb 17, 2021 $ 0.0406
-0.94%
$ 5.04 million $ 1.6 million
Feb 16, 2021 $ 0.041
-0.21%
$ 5.09 million $ 1.37 million
Feb 15, 2021 $ 0.0411
-2.05%
$ 5.1 million $ 1.1 million
Feb 14, 2021 $ 0.042
-1.29%
$ 5.21 million $ 1.23 million
Feb 13, 2021 $ 0.0425
+0.98%
$ 5.27 million $ 1.27 million
Feb 12, 2021 $ 0.0421
-0.63%
$ 5.22 million $ 1.22 million
Feb 11, 2021 $ 0.0424
-0.17%
$ 5.25 million $ 1.33 million
Feb 10, 2021 $ 0.0424
+3.55%
$ 5.26 million $ 1.3 million
Feb 9, 2021 $ 0.041
-4.84%
$ 5.08 million $ 1.12 million
Feb 8, 2021 $ 0.043
+3.24%
$ 5.33 million $ 1.28 million
Feb 7, 2021 $ 0.0417
+2.16%
$ 5.17 million $ 1.38 million
Feb 6, 2021 $ 0.0408
-1.91%
$ 5.06 million $ 1.4 million
Feb 5, 2021 $ 0.0416
+1.10%
$ 5.16 million $ 1.32 million
Feb 4, 2021 $ 0.0411
-2.53%
$ 5.1 million $ 1.22 million
Feb 3, 2021 $ 0.0422
-4.89%
$ 5.23 million $ 1.19 million
Feb 2, 2021 $ 0.0444
+3.84%
$ 5.5 million $ 1.34 million
Feb 1, 2021 $ 0.0427
+7.44%
$ 5.3 million $ 1.2 million
Jan 30, 2021 $ 0.0399
+2.96%
$ 4.95 million $ 1.11 million
Jan 29, 2021 $ 0.0388
-7.05%
$ 4.81 million $ 1.18 million
Jan 28, 2021 $ 0.0417
+2.91%
$ 5.17 million $ 1.6 million
Jan 27, 2021 $ 0.0405
-1.97%
$ 5.02 million $ 1.52 million
Jan 26, 2021 $ 0.0413
+5.94%
$ 5.13 million $ 1.38 million
Jan 24, 2021 $ 0.0379
+2.11%
$ 4.7 million $ 1.27 million
Jan 23, 2021 $ 0.0371
+1.05%
$ 4.61 million $ 1.47 million
Jan 22, 2021 $ 0.0367
+2.89%
$ 4.55 million $ 1.46 million
Jan 21, 2021 $ 0.0357
+4.22%
$ 4.43 million $ 1.4 million