Velas Historical Data

VLX Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.15
-4.09%
$ 18.59 million $ 1.85 million
May 2, 2021 $ 0.156
+3.81%
$ 19.38 million $ 2.35 million
May 1, 2021 $ 0.151
+0.63%
$ 18.67 million $ 2.61 million
Apr 30, 2021 $ 0.15
+2.45%
$ 18.55 million $ 2.09 million
Apr 29, 2021 $ 0.146
-1.62%
$ 18.11 million $ 1.96 million
Apr 28, 2021 $ 0.148
+1.02%
$ 18.4 million $ 1.84 million
Apr 27, 2021 $ 0.147
+2.37%
$ 18.21 million $ 3.94 million
Apr 26, 2021 $ 0.144
+2.81%
$ 17.8 million $ 2.78 million
Apr 25, 2021 $ 0.14
-2.06%
$ 17.31 million $ 2.43 million
Apr 24, 2021 $ 0.143
+13.84%
$ 17.67 million $ 2.29 million
Apr 23, 2021 $ 0.125
-16.15%
$ 15.52 million $ 2.57 million
Apr 22, 2021 $ 0.149
-0.39%
$ 18.51 million $ 3.49 million
Apr 21, 2021 $ 0.15
-1.23%
$ 18.59 million $ 2.34 million
Apr 20, 2021 $ 0.152
-4.08%
$ 18.82 million $ 2.78 million
Apr 19, 2021 $ 0.158
-6.87%
$ 19.62 million $ 2.28 million
Apr 18, 2021 $ 0.17
-6.04%
$ 21.07 million $ 2.55 million
Apr 17, 2021 $ 0.181
-3.02%
$ 22.44 million $ 4.78 million
Apr 16, 2021 $ 0.187
-2.95%
$ 23.14 million $ 11.2 million
Apr 15, 2021 $ 0.192
+6.52%
$ 23.84 million $ 4.36 million
Apr 14, 2021 $ 0.18
-7.63%
$ 22.37 million $ 5.33 million
Apr 13, 2021 $ 0.195
+2.92%
$ 24.22 million $ 3.17 million
Apr 12, 2021 $ 0.19
-0.69%
$ 23.54 million $ 4.04 million
Apr 11, 2021 $ 0.191
+1.68%
$ 23.7 million $ 8.75 million
Apr 10, 2021 $ 0.188
-0.23%
$ 23.31 million $ 6.96 million
Apr 9, 2021 $ 0.188
+0.85%
$ 23.36 million $ 6.97 million
Apr 8, 2021 $ 0.187
+0.57%
$ 23.17 million $ 9.49 million
Apr 7, 2021 $ 0.186
+12.54%
$ 23.05 million $ 8.49 million
Apr 6, 2021 $ 0.165
-8.82%
$ 20.48 million $ 3.55 million
Apr 5, 2021 $ 0.181
+8.20%
$ 22.45 million $ 5.14 million
Apr 4, 2021 $ 0.167
-8.77%
$ 20.75 million $ 7.77 million
Apr 3, 2021 $ 0.183
-7.91%
$ 22.75 million $ 11.57 million
Apr 2, 2021 $ 0.199
-5.06%
$ 24.7 million $ 16.1 million
Apr 1, 2021 $ 0.21
+34.27%
$ 26.02 million $ 12.57 million
Mar 30, 2021 $ 0.133
-0.75%
$ 16.5 million $ 6.62 million
Mar 29, 2021 $ 0.134
+2.27%
$ 16.63 million $ 7.04 million
Mar 28, 2021 $ 0.131
+2.27%
$ 16.25 million $ 7.34 million
Mar 27, 2021 $ 0.128
-2.09%
$ 15.9 million $ 5.84 million
Mar 26, 2021 $ 0.131
+4.44%
$ 16.25 million $ 7.1 million
Mar 25, 2021 $ 0.125
-8.11%
$ 15.56 million $ 7.95 million
Mar 24, 2021 $ 0.137
+24.60%
$ 16.93 million $ 8.9 million
Mar 23, 2021 $ 0.11
+1.91%
$ 13.58 million $ 7.7 million
Mar 22, 2021 $ 0.108
-1.14%
$ 13.33 million $ 9.49 million
Mar 21, 2021 $ 0.109
+7.44%
$ 13.48 million $ 7.64 million
Mar 20, 2021 $ 0.101
+2.04%
$ 12.55 million $ 7.08 million
Mar 19, 2021 $ 0.0992
+3.40%
$ 12.3 million $ 8.57 million
Mar 18, 2021 $ 0.0959
+6.19%
$ 11.9 million $ 8.27 million
Mar 17, 2021 $ 0.0906
+4.35%
$ 11.24 million $ 5.8 million
Mar 16, 2021 $ 0.0868
+0.08%
$ 10.76 million $ 5.12 million
Mar 15, 2021 $ 0.0869
+9.82%
$ 10.78 million $ 6.45 million
Mar 14, 2021 $ 0.0792
+45.90%
$ 9.82 million $ 4.56 million