Velas Historical Data

VLX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $0.142
-2.87%
$17.55 million $2.43 million
Oct 17, 2021 $0.146
-0.70%
$18.07 million $3.19 million
Oct 16, 2021 $0.147
-2.61%
$18.2 million $2.59 million
Oct 15, 2021 $0.151
-0.85%
$18.7 million $2.39 million
Oct 14, 2021 $0.152
-1.24%
$18.86 million $2.59 million
Oct 13, 2021 $0.154
+8.30%
$19.1 million $3.24 million
Oct 12, 2021 $0.142
-2.86%
$17.64 million $2.77 million
Oct 11, 2021 $0.146
-0.18%
$18.16 million $2.18 million
Oct 10, 2021 $0.147
-3.18%
$18.2 million $1.65 million
Oct 9, 2021 $0.152
+1.18%
$18.8 million $2.77 million
Oct 8, 2021 $0.15
+3.03%
$18.55 million $2.42 million
Oct 7, 2021 $0.145
+5.03%
$18 million $2.06 million
Oct 6, 2021 $0.138
+1.97%
$17.13 million $1.95 million
Oct 5, 2021 $0.136
-2.85%
$16.8 million $2.31 million
Oct 4, 2021 $0.139
-2.72%
$17.29 million $2.55 million
Oct 3, 2021 $0.143
-1.83%
$17.78 million $3.25 million
Oct 2, 2021 $0.146
-3.90%
$18.1 million $3.29 million
Oct 1, 2021 $0.152
+7.40%
$18.84 million $3.17 million
Sep 30, 2021 $0.141
+4.75%
$17.54 million $2.78 million
Sep 29, 2021 $0.135
+6.43%
$16.74 million $2.86 million
Sep 28, 2021 $0.127
-12.14%
$15.73 million $2.56 million
Sep 27, 2021 $0.144
-11.30%
$17.91 million $3.32 million
Sep 26, 2021 $0.163
-9.05%
$20.18 million $3.97 million
Sep 25, 2021 $0.179
-4.90%
$22.19 million $4.21 million
Sep 24, 2021 $0.188
+2.45%
$23.34 million $5.34 million
Sep 23, 2021 $0.184
+2.20%
$22.79 million $4.87 million
Sep 22, 2021 $0.18
+16.34%
$22.3 million $4.49 million
Sep 21, 2021 $0.155
+1.27%
$19.16 million $3.89 million
Sep 20, 2021 $0.153
-12.39%
$18.93 million $3.08 million
Sep 19, 2021 $0.174
+23.40%
$21.58 million $3.99 million
Sep 18, 2021 $0.141
+0.30%
$17.49 million $2.94 million
Sep 17, 2021 $0.141
-1.61%
$17.44 million $3 million
Sep 16, 2021 $0.143
-1.76%
$17.72 million $3.01 million
Sep 15, 2021 $0.146
+3.36%
$18.06 million $2.94 million
Sep 14, 2021 $0.141
+12.23%
$17.48 million $2.79 million
Sep 13, 2021 $0.126
-2.32%
$15.57 million $2.27 million
Sep 12, 2021 $0.129
-8.08%
$15.95 million $2.99 million
Sep 11, 2021 $0.14
-6.48%
$17.35 million $4.09 million
Sep 10, 2021 $0.15
-5.00%
$18.55 million $7 million
Sep 9, 2021 $0.157
+15.62%
$19.51 million $9.62 million
Sep 8, 2021 $0.136
-11.94%
$16.88 million $8.29 million
Sep 7, 2021 $0.155
-6.09%
$19.18 million $10.4 million
Sep 6, 2021 $0.165
+73.53%
$20.42 million $4.58 million
Sep 5, 2021 $0.0949
+3.94%
$11.77 million $2 million
Sep 4, 2021 $0.0913
-2.36%
$11.32 million $1.92 million
Sep 3, 2021 $0.0935
+7.80%
$11.59 million $2.28 million
Sep 2, 2021 $0.0868
-15.45%
$10.76 million $2.17 million
Sep 1, 2021 $0.102
+75.15%
$12.69 million $3.46 million
Aug 31, 2021 $0.0584
+3.95%
$7.25 million $1.83 million
Aug 30, 2021 $0.0562
+2.51%
$6.97 million $2.35 million