Velas Historical Data

VLX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.146
-3.90%
$ 18.1 million $ 3.29 million
Oct 1, 2021 $ 0.152
+7.40%
$ 18.84 million $ 3.17 million
Sep 30, 2021 $ 0.141
+4.75%
$ 17.54 million $ 2.78 million
Sep 29, 2021 $ 0.135
+6.43%
$ 16.74 million $ 2.86 million
Sep 28, 2021 $ 0.127
-12.14%
$ 15.73 million $ 2.56 million
Sep 27, 2021 $ 0.144
-11.30%
$ 17.91 million $ 3.32 million
Sep 26, 2021 $ 0.163
-9.05%
$ 20.18 million $ 3.97 million
Sep 25, 2021 $ 0.179
-4.90%
$ 22.19 million $ 4.21 million
Sep 24, 2021 $ 0.188
+2.45%
$ 23.34 million $ 5.34 million
Sep 23, 2021 $ 0.184
+2.20%
$ 22.79 million $ 4.87 million
Sep 22, 2021 $ 0.18
+16.34%
$ 22.3 million $ 4.49 million
Sep 21, 2021 $ 0.155
+1.27%
$ 19.16 million $ 3.89 million
Sep 20, 2021 $ 0.153
-12.39%
$ 18.93 million $ 3.08 million
Sep 19, 2021 $ 0.174
+23.40%
$ 21.58 million $ 3.99 million
Sep 18, 2021 $ 0.141
+0.30%
$ 17.49 million $ 2.94 million
Sep 17, 2021 $ 0.141
-1.61%
$ 17.44 million $ 3 million
Sep 16, 2021 $ 0.143
-1.76%
$ 17.72 million $ 3.01 million
Sep 15, 2021 $ 0.146
+3.36%
$ 18.06 million $ 2.94 million
Sep 14, 2021 $ 0.141
+12.23%
$ 17.48 million $ 2.79 million
Sep 13, 2021 $ 0.126
-2.32%
$ 15.57 million $ 2.27 million
Sep 12, 2021 $ 0.129
-8.08%
$ 15.95 million $ 2.99 million
Sep 11, 2021 $ 0.14
-6.48%
$ 17.35 million $ 4.09 million
Sep 10, 2021 $ 0.15
-5.00%
$ 18.55 million $ 7 million
Sep 9, 2021 $ 0.157
+15.62%
$ 19.51 million $ 9.62 million
Sep 8, 2021 $ 0.136
-11.94%
$ 16.88 million $ 8.29 million
Sep 7, 2021 $ 0.155
-6.09%
$ 19.18 million $ 10.4 million
Sep 6, 2021 $ 0.165
+73.53%
$ 20.42 million $ 4.58 million
Sep 5, 2021 $ 0.0949
+3.94%
$ 11.77 million $ 2 million
Sep 4, 2021 $ 0.0913
-2.36%
$ 11.32 million $ 1.92 million
Sep 3, 2021 $ 0.0935
+7.80%
$ 11.59 million $ 2.28 million
Sep 2, 2021 $ 0.0868
-15.45%
$ 10.76 million $ 2.17 million
Sep 1, 2021 $ 0.102
+75.15%
$ 12.69 million $ 3.46 million
Aug 31, 2021 $ 0.0584
+3.95%
$ 7.25 million $ 1.83 million
Aug 30, 2021 $ 0.0562
+2.51%
$ 6.97 million $ 2.35 million
Aug 29, 2021 $ 0.0548
+2.36%
$ 6.8 million $ 2.31 million
Aug 28, 2021 $ 0.0536
-1.80%
$ 6.64 million $ 2.12 million
Aug 27, 2021 $ 0.0546
+1.23%
$ 6.77 million $ 1.62 million
Aug 26, 2021 $ 0.0539
+3.01%
$ 6.68 million $ 792,484
Aug 25, 2021 $ 0.0523
+5.39%
$ 6.49 million $ 819,985
Aug 24, 2021 $ 0.0496
-4.68%
$ 6.16 million $ 802,194
Aug 23, 2021 $ 0.0521
+1.24%
$ 6.46 million $ 899,823
Aug 22, 2021 $ 0.0516
-3.56%
$ 6.4 million $ 2.41 million
Aug 21, 2021 $ 0.0535
+1.81%
$ 6.63 million $ 2.89 million
Aug 20, 2021 $ 0.0525
+4.80%
$ 6.51 million $ 3.02 million
Aug 19, 2021 $ 0.0501
+3.10%
$ 6.21 million $ 2.13 million
Aug 18, 2021 $ 0.0486
-0.08%
$ 6.03 million $ 2.28 million
Aug 17, 2021 $ 0.0487
+1.16%
$ 6.03 million $ 2.1 million
Aug 16, 2021 $ 0.0474
-0.43%
$ 5.88 million $ 2.09 million
Aug 15, 2021 $ 0.0471
-6.15%
$ 5.84 million $ 2.03 million
Aug 14, 2021 $ 0.0501
-2.64%
$ 6.22 million $ 2.38 million