Velas Historical Data

VLX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $0.363
+1.88%
$45.07 million $5.99 million
Dec 6, 2021 $0.357
+2.76%
$44.23 million $5.77 million
Dec 5, 2021 $0.347
+0.46%
$43.04 million $6.48 million
Dec 4, 2021 $0.346
-5.27%
$42.85 million $7.08 million
Dec 3, 2021 $0.362
-6.52%
$44.85 million $8.03 million
Dec 2, 2021 $0.387
-4.28%
$47.98 million $8.27 million
Dec 1, 2021 $0.406
-2.80%
$50.39 million $8.43 million
Nov 30, 2021 $0.418
-3.57%
$51.85 million $8.51 million
Nov 29, 2021 $0.434
+3.45%
$53.77 million $6.3 million
Nov 28, 2021 $0.419
+4.57%
$51.98 million $9.82 million
Nov 27, 2021 $0.401
-1.79%
$49.71 million $10.2 million
Nov 26, 2021 $0.409
-7.43%
$50.66 million $10.36 million
Nov 25, 2021 $0.443
+1.23%
$54.93 million $10.22 million
Nov 24, 2021 $0.438
-1.68%
$54.27 million $9.57 million
Nov 23, 2021 $0.445
+1.07%
$55.21 million $9.82 million
Nov 22, 2021 $0.44
-1.79%
$54.61 million $8.67 million
Nov 21, 2021 $0.449
-11.37%
$55.62 million $10.06 million
Nov 20, 2021 $0.504
-1.42%
$62.52 million $11.1 million
Nov 19, 2021 $0.512
+19.63%
$63.46 million $10.1 million
Nov 18, 2021 $0.428
+10.38%
$53.04 million $6.88 million
Nov 17, 2021 $0.387
+13.35%
$48.04 million $6.5 million
Nov 16, 2021 $0.342
+8.37%
$42.38 million $6.29 million
Nov 15, 2021 $0.315
-4.36%
$39.1 million $6.22 million
Nov 14, 2021 $0.33
+8.08%
$40.88 million $6.28 million
Nov 13, 2021 $0.305
+1.35%
$37.83 million $6.65 million
Nov 12, 2021 $0.301
-4.86%
$37.33 million $7.2 million
Nov 11, 2021 $0.316
-1.88%
$39.17 million $7.35 million
Nov 10, 2021 $0.322
-5.61%
$39.92 million $5.26 million
Nov 9, 2021 $0.341
-2.82%
$42.28 million $8.6 million
Nov 8, 2021 $0.351
-4.93%
$43.5 million $9.18 million
Nov 7, 2021 $0.369
+3.70%
$45.75 million $9.02 million
Nov 6, 2021 $0.356
-7.68%
$44.13 million $7.15 million
Nov 5, 2021 $0.388
-15.29%
$48.13 million $7.7 million
Nov 4, 2021 $0.457
+11.36%
$56.66 million $11.77 million
Nov 3, 2021 $0.408
+74.94%
$50.58 million $10.97 million
Nov 2, 2021 $0.233
+19.95%
$28.91 million $5.41 million
Nov 1, 2021 $0.195
+14.77%
$24.13 million $4.71 million
Oct 31, 2021 $0.17
-0.32%
$21.02 million $3.74 million
Oct 30, 2021 $0.171
-5.87%
$21.15 million $4.23 million
Oct 29, 2021 $0.18
-5.07%
$22.33 million $4.87 million
Oct 28, 2021 $0.19
+3.51%
$23.52 million $4.79 million
Oct 27, 2021 $0.183
+3.84%
$22.75 million $4.22 million
Oct 26, 2021 $0.177
+19.56%
$21.9 million $4.32 million
Oct 25, 2021 $0.147
+2.94%
$18.27 million $3.56 million
Oct 24, 2021 $0.143
-1.71%
$17.74 million $3.58 million
Oct 23, 2021 $0.146
+0.20%
$18.04 million $3.64 million
Oct 22, 2021 $0.145
+4.70%
$17.99 million $2.97 million
Oct 21, 2021 $0.139
-5.85%
$17.19 million $2.3 million
Oct 20, 2021 $0.147
+3.52%
$18.26 million $2.43 million
Oct 19, 2021 $0.142
+0.46%
$17.63 million $2.34 million