Velas Historical Data

VLX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $0.225
-4.33%
$12.08 million $3.92 million
Mar 16, 2022 $0.235
+1.73%
$12.62 million $6.14 million
Mar 15, 2022 $0.231
+0.34%
$12.41 million $5.25 million
Mar 14, 2022 $0.23
-0.10%
$12.37 million $5.89 million
Mar 13, 2022 $0.23
-1.01%
$12.39 million $6.24 million
Mar 12, 2022 $0.233
-1.24%
$12.51 million $6 million
Mar 11, 2022 $0.236
-1.36%
$12.67 million $5.43 million
Mar 10, 2022 $0.239
-0.75%
$12.84 million $5.01 million
Mar 9, 2022 $0.241
-0.81%
$12.94 million $4.1 million
Mar 8, 2022 $0.243
+2.30%
$13.05 million $4.38 million
Mar 7, 2022 $0.237
+0.89%
$12.75 million $3.87 million
Mar 6, 2022 $0.235
+0.37%
$12.64 million $2.15 million
Mar 5, 2022 $0.234
+0.95%
$12.59 million $2.55 million
Mar 4, 2022 $0.232
-4.27%
$12.47 million $3.38 million
Mar 3, 2022 $0.242
+0.34%
$13.02 million $3.27 million
Mar 2, 2022 $0.241
-0.46%
$12.97 million $3.27 million
Mar 1, 2022 $0.243
+1.12%
$13.03 million $3.72 million
Feb 28, 2022 $0.24
+2.80%
$8.09 million $3.59 million
Feb 27, 2022 $0.233
-1.28%
$3.2 million $2.66 million
Feb 26, 2022 $0.236
+0.04%
$3.24 million $2.52 million
Feb 25, 2022 $0.236
+0.82%
$3.24 million $3.5 million
Feb 24, 2022 $0.234
-6.02%
$3.22 million $4.16 million
Feb 23, 2022 $0.249
+0.86%
$3.43 million $3.18 million
Feb 22, 2022 $0.247
-0.24%
$3.4 million $3.01 million
Feb 21, 2022 $0.248
-3.85%
$3.41 million $3.81 million
Feb 20, 2022 $0.258
-1.20%
$3.54 million $4.26 million
Feb 19, 2022 $0.261
-1.70%
$3.59 million $3.14 million
Feb 18, 2022 $0.265
-3.14%
$3.65 million $3.88 million
Feb 17, 2022 $0.274
-2.36%
$3.77 million $4.11 million
Feb 16, 2022 $0.281
-0.75%
$3.86 million $3.83 million
Feb 15, 2022 $0.283
+4.83%
$3.89 million $4.3 million
Feb 14, 2022 $0.27
-2.29%
$3.71 million $3.59 million
Feb 13, 2022 $0.276
-1.52%
$3.8 million $4.03 million
Feb 12, 2022 $0.28
-0.93%
$3.86 million $4.69 million
Feb 11, 2022 $0.283
-10.13%
$3.9 million $6.19 million
Feb 10, 2022 $0.315
-2.10%
$4.34 million $7.25 million
Feb 9, 2022 $0.322
+6.24%
$4.44 million $6.75 million
Feb 8, 2022 $0.303
-2.05%
$4.19 million $7.76 million
Feb 7, 2022 $0.309
+6.73%
$4.28 million $6.32 million
Feb 6, 2022 $0.29
+2.99%
$4.01 million $5.01 million
Feb 5, 2022 $0.281
-0.90%
$3.89 million $5.73 million
Feb 4, 2022 $0.284
+7.61%
$3.93 million $5.38 million
Feb 3, 2022 $0.264
+1.77%
$3.65 million $4.32 million
Feb 2, 2022 $0.259
+0.16%
$3.59 million $4.87 million
Feb 1, 2022 $0.259
+1.81%
$3.58 million $5.99 million
Jan 31, 2022 $0.254
+1.60%
$3.52 million $6.97 million
Jan 30, 2022 $0.25
-2.79%
$3.47 million $7.37 million
Jan 29, 2022 $0.257
+2.26%
$3.57 million $8.58 million
Jan 28, 2022 $0.252
+1.19%
$3.49 million $5.97 million
Jan 27, 2022 $0.249
+1.38%
$30.83 million $5.95 million