Velas Historical Data

VLX Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000624
+0.00%
$ 1.73 million $ 278
May 30, 4 PM $ 0.000625
+0.00%
$ 1.73 million $ 70
May 30, 3 AM $ 0.000621
+0.65%
$ 1.72 million $ 20
May 30, 2 AM $ 0.000617
+0.00%
$ 1.7 million $ 18
May 29, 10 AM $ 0.000601
+0.34%
$ 1.66 million $ 188
May 29, 6 AM $ 0.000593
+0.00%
$ 1.64 million $ 194
May 28, 10 PM $ 0.000602
+0.00%
$ 1.67 million $ 140
May 28, 1 PM $ 0.000588
+0.02%
$ 1.62 million $ 129
May 28, 11 AM $ 0.000589
+0.00%
$ 1.63 million $ 106
May 28, 6 AM $ 0.00059
+0.00%
$ 1.63 million $ 100
May 28, 5 AM $ 0.00059
+0.12%
$ 1.63 million $ 75
May 28, 4 AM $ 0.000592
+0.00%
$ 1.64 million $ 68
May 28, 3 AM $ 0.000592
-0.61%
$ 1.64 million $ 49
May 28, 12 AM $ 0.000599
+0.00%
$ 1.66 million $ 81
May 27, 3 PM $ 0.000604
+0.00%
$ 1.67 million $ 788
May 27, 11 AM $ 0.000615
+0.09%
$ 1.7 million $ 775
May 27, 9 AM $ 0.000604
+0.00%
$ -- $ 629
May 27, 12 AM $ 0.00061
+0.72%
$ 1.69 million $ 1,848
May 26, 9 PM $ 0.000609
-0.17%
$ 1.68 million $ 1,825
May 26, 8 PM $ 0.000612
+0.14%
$ 1.69 million $ 1,761
May 26, 5 PM $ 0.000611
+0.00%
$ 1.69 million $ 1,945
May 26, 4 PM $ 0.000611
+0.00%
$ 1.69 million $ 336
May 26, 9 AM $ 0.000623
+0.00%
$ 1.72 million $ 3,587
May 26, 8 AM $ 0.000623
-0.14%
$ 1.72 million $ 2,704
May 26, 7 AM $ 0.000624
+0.00%
$ 1.73 million $ 2,448
May 26, 4 AM $ 0.000632
+0.00%
$ 1.75 million $ 2,455
May 26, 3 AM $ 0.000645
+0.00%
$ 1.78 million $ 2,409
May 26, 2 AM $ 0.000632
-0.03%
$ 1.75 million $ 240
May 25, 6 PM $ 0.000637
+0.00%
$ 1.76 million $ 1,726
May 25, 5 PM $ 0.000492
-0.57%
$ 1.36 million $ 1,710
May 25, 10 AM $ 0.000644
+0.00%
$ 1.78 million $ 146
May 24, 5 PM $ 0.000599
+0.00%
$ 1.66 million $ 269
May 24, 3 AM $ 0.000644
+0.00%
$ 1.78 million $ 67
May 22, 4 AM $ 666M
+0.00%
$ 292.26 quadrillion $ 448.7 million
May 21, 7 PM $ 671.28M
+0.00%
$ 294.58 quadrillion $ 377.03 million
May 21, 6 PM $ 671.28M
+0.00%
$ 294.58 quadrillion $ 486,563
May 21, 2 AM $ 676.83M
+0.00%
$ 297.01 quadrillion $ 770,446
May 20, 5 PM $ 681.85M
-0.07%
$ 299.22 quadrillion $ 862,987
May 19, 4 AM $ 670.39M
+0.00%
$ 294.18 quadrillion $ 98.52 million
May 18, 11 PM $ 660.58M
+0.00%
$ 289.88 quadrillion $ 87.02 million
May 18, 7 PM $ 699.39M
+0.00%
$ 306.91 quadrillion $ 543.39 million
May 17, 11 PM $ 690.9M
+0.00%
$ 303.19 quadrillion $ 8.06 million
May 16, 1 PM $ 656.22M
+0.00%
$ 287.97 quadrillion $ 992.02 million
May 16, 10 AM $ 662.28M
-1.09%
$ 290.63 quadrillion $ 859.45 million
May 15, 11 AM $ 714.71M
+1.49%
$ 313.64 quadrillion $ 4.59 billion
May 15, 10 AM $ 704.22M
+0.00%
$ 309.03 quadrillion $ 4.35 billion
May 15, 4 AM $ 691.62M
+0.00%
$ 303.5 quadrillion $ 3.63 billion
May 15, 1 AM $ 755.72M
+0.00%
$ 331.63 quadrillion $ 3.67 billion
May 14, 8 PM $ 743.97M
+0.00%
$ 326.48 quadrillion $ 2.22 billion
May 14, 4 PM $ 692.54M
+0.00%
$ 303.91 quadrillion $ 2.22 billion