Velas Historical Data

VLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0.0₁₆1
Aug 6, 1 PM $0
--%
$-- $0.0₁₆1
Aug 6, 12 PM $0
--%
$-- $0.0₁₆1
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0.0₁₄1
Aug 4, 10 AM $0.000624
+0.00%
$1.72 million $38
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0.0₁₅1
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0.0₁₃1
Aug 1, 8 PM $0.0₁₆1
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₆14
-6.67%
$-- $0
Aug 1, 4 PM $0.0₁₆2
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₆38
+0.00%
$-- $0.0₁₀1
Aug 1, 1 PM $0.0₁₆39
+0.00%
$-- $0.0₁₀1
Aug 1, 6 AM $0.000647
+0.00%
$1.79 million $19
Jul 31, 11 PM $0.0₁₅723
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₅657
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₅823
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₃493
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₀293
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₀356
+0.00%
$-- $0
Jul 31, 1 AM $0.0₁₀668
+0.03%
$-- $0.001
Jul 30, 7 PM $0.0₉111
+0.00%
$-- $0
Jul 30, 5 PM $0.0₉125
+0.00%
$-- $0
Jul 30, 4 PM $0.0₉14
+0.00%
$-- $0
Jul 30, 3 PM $0.0₉162
-1.50%
$-- $0
Jul 30, 2 PM $0.0₉166
-15.91%
$-- $0
Jul 30, 12 PM $0.0₉214
-14.41%
$1 $0
Jul 30, 11 AM $0.0₉25
-13.11%
$1 $0
Jul 30, 10 AM $0.0₉301
-15.05%
$1 $0
Jul 30, 9 AM $0.0₉351
-25.49%
$1 $0