Velas Historical Data

VLX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000679
+2.99%
$ 298,079 $ 5,228
Mar 8, 2026 $ 0.000257
-87.16%
$ 112,656 $ 12
Mar 7, 2026 $ 0.002
+59.92%
$ 877,213 $ 103
Mar 6, 2026 $ 0.00125
+385.47%
$ 548,548 $ 102
Mar 5, 2026 $ 0.000257
-80.19%
$ 112,994 $ 7
Mar 4, 2026 $ 0.0013
+82.54%
$ 570,476 $ 5,432
Mar 3, 2026 $ 0.000725
+7.77%
$ 317,936 $ 2,818
Mar 2, 2026 $ 0.000676
+1.90%
$ 296,495 $ 46
Mar 1, 2026 $ 0.000648
-1.77%
$ 284,324 $ 1,211
Feb 28, 2026 $ 0.000662
+2.81%
$ 290,323 $ 435
Feb 27, 2026 $ 0.000661
-0.02%
$ 290,236 $ 179
Feb 26, 2026 $ 0.00069
-0.04%
$ -- $ 2,497
Feb 25, 2026 $ 0.000691
+15.57%
$ 303,380 $ 2,478
Feb 24, 2026 $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 23, 2026 $ 0.000601
-45.07%
$ 263,623 $ 695
Feb 22, 2026 $ 0.000601
-7.58%
$ 263,630 $ 325
Feb 21, 2026 $ 0.000641
+145.41%
$ 281,081 $ 119
Feb 20, 2026 $ 0.000621
+5.66%
$ 272,491 $ 33
Feb 18, 2026 $ 0.000604
+0.00%
$ -- $ 67
Feb 17, 2026 $ 0.000621
+0.01%
$ -- $ 12
Feb 16, 2026 $ 0.000619
+1.83%
$ 271,838 $ 72
Feb 15, 2026 $ 0.000408
-33.39%
$ -- $ 557
Feb 14, 2026 $ 0.000635
+0.00%
$ -- $ 18
Feb 13, 2026 $ 0.000643
+5.47%
$ -- $ 419
Feb 12, 2026 $ 0.000636
-7.10%
$ 279,284 $ 434
Feb 11, 2026 $ 0.000583
-2.31%
$ 255,842 $ 70
Feb 10, 2026 $ 0.000592
-2.95%
$ 259,891 $ 2,255
Feb 9, 2026 $ 0.000608
-4.86%
$ 266,776 $ 2,144
Feb 8, 2026 $ 0.000638
-1.02%
$ 279,963 $ 4,650
Feb 7, 2026 $ 0.000641
+0.82%
$ 281,493 $ 1,257
Feb 6, 2026 $ 0.000642
+8.11%
$ 281,525 $ 5,972
Feb 5, 2026 $ 0.000593
-16.02%
$ 260,070 $ 5,471
Feb 4, 2026 $ 0.000702
-5.61%
$ 308,119 $ 5,490
Feb 3, 2026 $ 0.000743
-4.91%
$ 326,033 $ 8,129
Feb 2, 2026 $ 0.000624
-1.92%
$ -- $ 1,203
Feb 1, 2026 $ 0.000637
-7.97%
$ 279,495 $ 1,547
Jan 31, 2026 $ 0.000679
-10.69%
$ 297,806 $ 5,313
Jan 29, 2026 $ 0.000851
-3.48%
$ -- $ 17,420
Jan 28, 2026 $ 0.000911
-13.20%
$ 399,599 $ 14,863
Jan 27, 2026 $ 0.00105
+27.65%
$ 460,364 $ 11,919
Jan 26, 2026 $ 0.000793
+2.46%
$ -- $ 716
Jan 25, 2026 $ 0.000783
+0.34%
$ -- $ 2,350
Jan 24, 2026 $ 0.000835
+2.33%
$ 366,268 $ 2,363
Jan 23, 2026 $ 0.000836
-0.24%
$ -- $ 153
Jan 21, 2026 $ 0.000818
-1.53%
$ -- $ 737
Jan 20, 2026 $ 0.000859
-0.46%
$ 377,159 $ 2,747
Jan 19, 2026 $ 0.000878
+2.70%
$ 385,106 $ 170
Jan 18, 2026 $ 0.000904
-0.31%
$ 395,523 $ 4,749
Jan 17, 2026 $ 0.000925
+2.32%
$ 404,590 $ 3,636
Jan 16, 2026 $ 0.000863
+0.03%
$ -- $ 913