Velas Historical Data

VLX Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $670.39M
+0.00%
$-- $98.52 million
May 18, 2026 $660.58M
-5.55%
$289.88 quadrillion $87.02 million
May 17, 2026 $690.9M
+0.00%
$303.19 quadrillion $8.06 million
May 16, 2026 $656.22M
-1.99%
$-- $992.02 million
May 15, 2026 $714.71M
-5.43%
$-- $4.59 billion
May 14, 2026 $743.97M
+118.52T%
$326.48 quadrillion $2.22 billion
May 13, 2026 $572.42M
+0.40%
$-- $160.22 million
May 12, 2026 $584.04M
-1.23%
$256.29 quadrillion $96.78 million
May 9, 2026 $608.31M
-12.10%
$266.94 quadrillion $1.78 billion
May 8, 2026 $671.48M
+110.39T%
$294.66 quadrillion $11.21 million
May 7, 2026 $656.69M
+1.08%
$288.18 quadrillion $224.9 million
May 6, 2026 $654.05M
+4.51%
$287.01 quadrillion $1.12 billion
May 5, 2026 $653.22M
+6.19%
$-- $2.8 billion
May 4, 2026 $615.22M
+0.00%
$-- $185.6 million
May 3, 2026 $621.81M
+0.48%
$272.87 quadrillion $2.26 billion
May 2, 2026 $621.61M
+0.00%
$-- $238.66 million
May 1, 2026 $609.49M
+0.84%
$267.46 quadrillion $214.17 million
Apr 30, 2026 $0.000642
-0.03%
$281,847 $10
Apr 26, 2026 $0.000658
-4.84%
$-- $4,225
Apr 25, 2026 $0.000658
-6.47%
$288,615 $1,673
Apr 24, 2026 $0.000703
-7.66%
$308,644 $6,304
Apr 23, 2026 $0.000735
+6.37%
$-- $5,759
Apr 22, 2026 $0.000668
+0.00%
$293,095 $415
Apr 21, 2026 $0.000668
+2.86%
$-- $9,682
Apr 20, 2026 $0.000649
+0.00%
$284,912 $643
Apr 19, 2026 $0.000622
-4.64%
$272,789 $5,150
Apr 18, 2026 $0.000695
-3.41%
$305,199 $2,489
Apr 17, 2026 $0.00072
+6.40%
$315,842 $8,334
Apr 16, 2026 $0.000683
-14.44%
$299,742 $16,736
Apr 15, 2026 $0.000801
+29.40%
$351,356 $10,762
Apr 14, 2026 $0.000631
-2.70%
$277,089 $1,318
Apr 13, 2026 $0.000641
+4.32%
$281,213 $1,537
Apr 12, 2026 $0.000612
-2.87%
$268,571 $879
Apr 11, 2026 $0.000643
+0.00%
$-- $27
Apr 10, 2026 $0.000645
-1.41%
$283,001 $414
Apr 9, 2026 $0.00063
+5.00%
$-- $2,309
Apr 8, 2026 $0.000605
-6.13%
$265,476 $13,198
Apr 7, 2026 $0.000631
-4.73%
$276,959 $814
Apr 6, 2026 $0.00063
+3.55%
$276,437 $6,156
Apr 5, 2026 $0.000681
-10.16%
$298,781 $10,791
Apr 4, 2026 $0.000676
+0.29%
$-- $16,080
Apr 3, 2026 $0.000652
+0.79%
$286,190 $23,104
Apr 2, 2026 $0.000625
-8.62%
$-- $9,629
Apr 1, 2026 $0.000676
+0.00%
$296,592 $75
Mar 31, 2026 $0.000678
+1.20%
$-- $8,242
Mar 30, 2026 $0.000665
-6.88%
$291,705 $1,789
Mar 29, 2026 $0.000713
-2.79%
$-- $2,199
Mar 28, 2026 $0.000733
+3.72%
$321,852 $1,962
Mar 27, 2026 $0.00071
-0.01%
$311,560 $2,190
Mar 26, 2026 $0.00074
+2.21K%
$324,530 $6,330