Velas Historical Data

VLX Page 29
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $0.0427
+0.72%
$1.63 million $1.2 million
Aug 13, 2022 $0.0424
-1.33%
$1.62 million $882,628
Aug 12, 2022 $0.043
+2.39%
$1.64 million $2.13 million
Aug 11, 2022 $0.042
+4.47%
$1.6 million $1.3 million
Aug 10, 2022 $0.0402
+0.40%
$1.53 million $1.18 million
Aug 9, 2022 $0.04
-2.53%
$1.53 million $989,691
Aug 8, 2022 $0.0411
+0.75%
$1.56 million $1.36 million
Aug 7, 2022 $0.0408
+0.71%
$1.55 million $810,503
Aug 6, 2022 $0.0405
-1.96%
$1.54 million $850,610
Aug 5, 2022 $0.0413
+1.69%
$1.57 million $735,415
Aug 4, 2022 $0.0406
-0.19%
$1.55 million $962,456
Aug 3, 2022 $0.0407
-4.33%
$1.55 million $1.12 million
Aug 2, 2022 $0.0425
+0.76%
$1.62 million $893,075
Aug 1, 2022 $0.0422
+1.91%
$1.61 million $792,414
Jul 31, 2022 $0.0414
-0.01%
$1.58 million $701,232
Jul 30, 2022 $0.0414
-0.62%
$1.58 million $620,238
Jul 29, 2022 $0.0417
+1.06%
$1.59 million $713,963
Jul 28, 2022 $0.0412
-1.38%
$1.57 million $1.79 million
Jul 27, 2022 $0.0418
+5.29%
$1.59 million $638,504
Jul 26, 2022 $0.0397
-1.38%
$1.51 million $584,629
Jul 25, 2022 $0.0403
-2.32%
$1.53 million $533,855
Jul 24, 2022 $0.0412
-1.31%
$1.57 million $665,135
Jul 23, 2022 $0.0418
-1.22%
$1.59 million $906,893
Jul 22, 2022 $0.0423
-5.06%
$1.61 million $955,210
Jul 21, 2022 $0.0445
-0.49%
$1.7 million $835,380
Jul 20, 2022 $0.0447
-2.72%
$1.7 million $859,005
Jul 19, 2022 $0.046
+0.63%
$1.75 million $724,606
Jul 18, 2022 $0.0457
+6.09%
$1.74 million $793,297
Jul 17, 2022 $0.043
+0.50%
$1.64 million $677,879
Jul 16, 2022 $0.0428
-3.81%
$1.63 million $1.51 million
Jul 15, 2022 $0.0445
-0.15%
$1.7 million $885,976
Jul 14, 2022 $0.0446
+6.14%
$1.7 million $1.46 million
Jul 13, 2022 $0.042
-0.60%
$1.6 million $840,999
Jul 12, 2022 $0.0423
-3.08%
$1.61 million $753,276
Jul 11, 2022 $0.0436
-0.92%
$1.66 million $1.46 million
Jul 10, 2022 $0.044
-3.08%
$1.68 million $894,672
Jul 9, 2022 $0.0454
+1.63%
$1.73 million $595,914
Jul 8, 2022 $0.0447
-0.82%
$1.7 million $842,399
Jul 7, 2022 $0.0451
+1.40%
$1.72 million $2.16 million
Jul 6, 2022 $0.0444
+1.91%
$1.69 million $838,322
Jul 5, 2022 $0.0436
-2.27%
$1.66 million $1.01 million
Jul 4, 2022 $0.0446
+4.00%
$1.7 million $1.18 million
Jul 3, 2022 $0.0429
+2.29%
$1.63 million $897,898
Jul 2, 2022 $0.0419
-0.54%
$1.6 million $827,591
Jul 1, 2022 $0.0422
-1.04%
$1.61 million $1.09 million
Jun 30, 2022 $0.0426
-4.57%
$1.62 million $1.3 million
Jun 29, 2022 $0.0446
-1.43%
$1.7 million $964,612
Jun 28, 2022 $0.0453
-2.10%
$1.73 million $1.02 million
Jun 27, 2022 $0.0463
-2.55%
$1.76 million $1.13 million
Jun 26, 2022 $0.0475
-0.19%
$1.81 million $1.63 million