Velas Historical Data

VLX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.0521
+1.25%
$6.46 million $1.8 million
Oct 2, 2022 $0.0515
+1.89%
$1.97 million $1.74 million
Oct 1, 2022 $0.0505
-0.56%
$6.26 million $1.84 million
Sep 30, 2022 $0.0508
+0.21%
$6.29 million $1.44 million
Sep 29, 2022 $0.0506
-4.10%
$6.27 million $1.67 million
Sep 28, 2022 $0.0527
+16.15%
$2.01 million $3.74 million
Sep 27, 2022 $0.0453
+2.86%
$1.73 million $1.13 million
Sep 26, 2022 $0.0441
-0.27%
$1.68 million $1.13 million
Sep 25, 2022 $0.0442
-1.96%
$1.69 million $1.96 million
Sep 24, 2022 $0.045
+0.36%
$1.72 million $1.72 million
Sep 23, 2022 $0.0449
+3.96%
$1.71 million $1.18 million
Sep 22, 2022 $0.0431
+2.01%
$1.65 million $1.02 million
Sep 21, 2022 $0.0424
-4.41%
$-- $1.31 million
Sep 20, 2022 $0.0443
-3.16%
$1.69 million $1.38 million
Sep 19, 2022 $0.0457
-1.93%
$1.75 million $1.64 million
Sep 18, 2022 $0.0466
-1.86%
$1.78 million $1.27 million
Sep 17, 2022 $0.0475
+4.16%
$1.81 million $1.7 million
Sep 16, 2022 $0.0456
+3.58%
$1.74 million $1.18 million
Sep 15, 2022 $0.044
-1.41%
$1.68 million $1.32 million
Sep 14, 2022 $0.0446
+11.37%
$1.7 million $1.89 million
Sep 13, 2022 $0.04
-4.91%
$1.53 million $1.31 million
Sep 12, 2022 $0.0421
+0.66%
$1.61 million $1.88 million
Sep 11, 2022 $0.0418
+0.43%
$1.6 million $1.56 million
Sep 10, 2022 $0.0417
+4.04%
$1.59 million $1.61 million
Sep 9, 2022 $0.04
+10.29%
$1.53 million $1.89 million
Sep 8, 2022 $0.0363
+1.82%
$1.39 million $826,063
Sep 7, 2022 $0.0357
+0.26%
$1.36 million $1.32 million
Sep 6, 2022 $0.0356
-8.96%
$1.36 million $1.47 million
Sep 5, 2022 $0.0391
-1.91%
$1.49 million $971,138
Sep 4, 2022 $0.0398
+0.68%
$1.52 million $966,456
Sep 3, 2022 $0.0396
-3.06%
$1.51 million $1.17 million
Sep 2, 2022 $0.0408
+0.91%
$1.56 million $1.18 million
Sep 1, 2022 $0.0405
+1.11%
$1.54 million $725,775
Aug 31, 2022 $0.04
-2.34%
$1.53 million $802,063
Aug 30, 2022 $0.041
-1.40%
$1.56 million $1.21 million
Aug 29, 2022 $0.0416
+1.04%
$1.59 million $915,927
Aug 28, 2022 $0.0411
-0.52%
$1.57 million $2.9 million
Aug 27, 2022 $0.0413
-2.66%
$1.57 million $962,115
Aug 26, 2022 $0.0425
-3.30%
$1.62 million $1.37 million
Aug 25, 2022 $0.0439
-0.72%
$1.67 million $1.17 million
Aug 24, 2022 $0.0442
-0.42%
$1.69 million $1.3 million
Aug 23, 2022 $0.0444
+3.35%
$1.69 million $1.31 million
Aug 22, 2022 $0.043
-3.82%
$1.64 million $1.25 million
Aug 21, 2022 $0.0447
+5.10%
$1.7 million $1.86 million
Aug 20, 2022 $0.0425
+2.23%
$1.62 million $1.24 million
Aug 19, 2022 $0.0416
-2.78%
$1.58 million $1.82 million
Aug 18, 2022 $0.0428
-0.29%
$1.63 million $1.68 million
Aug 17, 2022 $0.0429
-2.62%
$1.64 million $1.13 million
Aug 16, 2022 $0.0441
+2.71%
$1.68 million $1.46 million
Aug 15, 2022 $0.0429
+0.45%
$1.63 million $1.15 million