Velas Historical Data

VLX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.0223
-3.63%
$4.77 million $2.13 million
Jan 10, 2023 $0.0232
+0.82%
$4.95 million $1.17 million
Jan 9, 2023 $0.023
+7.16%
$4.91 million $1.84 million
Jan 8, 2023 $0.0214
+1.41%
$4.59 million $693,739
Jan 7, 2023 $0.0211
+0.65%
$4.52 million $669,863
Jan 6, 2023 $0.021
-0.15%
$4.49 million $783,669
Jan 5, 2023 $0.021
+0.67%
$4.5 million $780,518
Jan 4, 2023 $0.0209
-1.36%
$4.47 million $1.06 million
Jan 3, 2023 $0.0212
-4.19%
$4.53 million $846,580
Jan 2, 2023 $0.0221
+1.09%
$4.73 million $874,196
Jan 1, 2023 $0.0219
-1.79%
$4.67 million $1.93 million
Dec 31, 2022 $0.0223
+1.83%
$4.76 million $2.02 million
Dec 30, 2022 $0.0219
-1.41%
$4.67 million $1.12 million
Dec 29, 2022 $0.0222
+0.36%
$4.74 million $1.54 million
Dec 28, 2022 $0.0221
-3.37%
$4.72 million $2.04 million
Dec 27, 2022 $0.0229
+0.76%
$4.89 million $1.67 million
Dec 26, 2022 $0.0227
-0.48%
$4.85 million $2 million
Dec 25, 2022 $0.0228
-0.72%
$4.87 million $939,209
Dec 24, 2022 $0.023
-0.34%
$4.91 million $963,305
Dec 23, 2022 $0.023
+0.35%
$4.93 million $1.59 million
Dec 22, 2022 $0.023
-2.94%
$4.88 million $1.77 million
Dec 21, 2022 $0.0236
+7.45%
$5.03 million $2.06 million
Dec 20, 2022 $0.022
-5.37%
$4.68 million $1.85 million
Dec 19, 2022 $0.0232
-0.77%
$4.94 million $1.01 million
Dec 18, 2022 $0.0234
+0.27%
$4.98 million $1.29 million
Dec 17, 2022 $0.0234
+4.14%
$4.97 million $1.8 million
Dec 16, 2022 $0.0224
-1.56%
$4.78 million $2.9 million
Dec 15, 2022 $0.0228
-1.54%
$4.86 million $812,835
Dec 14, 2022 $0.0232
-6.66%
$4.93 million $1.01 million
Dec 13, 2022 $0.0249
-0.82%
$5.28 million $1.31 million
Dec 12, 2022 $0.0251
-0.91%
$5.34 million $844,538
Dec 11, 2022 $0.0254
+0.32%
$5.39 million $694,312
Dec 10, 2022 $0.0253
-0.80%
$5.37 million $636,834
Dec 9, 2022 $0.0255
-3.35%
$5.42 million $895,247
Dec 8, 2022 $0.0264
+0.81%
$5.6 million $1.16 million
Dec 7, 2022 $0.0261
-1.58%
$5.56 million $1.08 million
Dec 6, 2022 $0.0266
-2.70%
$5.65 million $1.09 million
Dec 5, 2022 $0.0273
-1.52%
$5.8 million $1.51 million
Dec 4, 2022 $0.0277
+1.78%
$5.89 million $2.05 million
Dec 3, 2022 $0.0272
+17.35%
$5.79 million $1.23 million
Dec 2, 2022 $0.0232
+0.54%
$4.93 million $1.22 million
Dec 1, 2022 $0.0231
+0.52%
$4.9 million $1.14 million
Nov 30, 2022 $0.023
+3.56%
$4.88 million $1.53 million
Nov 29, 2022 $0.0222
+0.06%
$4.71 million $887,682
Nov 28, 2022 $0.0222
-0.99%
$4.71 million $1.33 million
Nov 27, 2022 $0.0224
+0.45%
$4.76 million $1.68 million
Nov 26, 2022 $0.0223
+2.31%
$4.74 million $1.69 million
Nov 25, 2022 $0.0218
-0.73%
$4.68 million $1.07 million
Nov 24, 2022 $0.0219
-1.68%
$4.71 million $1.69 million
Nov 23, 2022 $0.0223
-2.65%
$4.79 million $1.6 million