Velas Historical Data

VLX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0227
-0.48%
$ 4.85 million $ 2 million
Dec 25, 2022 $ 0.0228
-0.72%
$ 4.87 million $ 939,209
Dec 24, 2022 $ 0.023
-0.34%
$ 4.91 million $ 963,305
Dec 23, 2022 $ 0.023
+0.35%
$ 4.93 million $ 1.59 million
Dec 22, 2022 $ 0.023
-2.94%
$ 4.88 million $ 1.77 million
Dec 21, 2022 $ 0.0236
+7.45%
$ 5.03 million $ 2.06 million
Dec 20, 2022 $ 0.022
-5.37%
$ 4.68 million $ 1.85 million
Dec 19, 2022 $ 0.0232
-0.77%
$ 4.94 million $ 1.01 million
Dec 18, 2022 $ 0.0234
+0.27%
$ 4.98 million $ 1.29 million
Dec 17, 2022 $ 0.0234
+4.14%
$ 4.97 million $ 1.8 million
Dec 16, 2022 $ 0.0224
-1.56%
$ 4.78 million $ 2.9 million
Dec 15, 2022 $ 0.0228
-1.54%
$ 4.86 million $ 812,835
Dec 14, 2022 $ 0.0232
-6.66%
$ 4.93 million $ 1.01 million
Dec 13, 2022 $ 0.0249
-0.82%
$ 5.28 million $ 1.31 million
Dec 12, 2022 $ 0.0251
-0.91%
$ 5.34 million $ 844,538
Dec 11, 2022 $ 0.0254
+0.32%
$ 5.39 million $ 694,312
Dec 10, 2022 $ 0.0253
-0.80%
$ 5.37 million $ 636,834
Dec 9, 2022 $ 0.0255
-3.35%
$ 5.42 million $ 895,247
Dec 8, 2022 $ 0.0264
+0.81%
$ 5.6 million $ 1.16 million
Dec 7, 2022 $ 0.0261
-1.58%
$ 5.56 million $ 1.08 million
Dec 6, 2022 $ 0.0266
-2.70%
$ 5.65 million $ 1.09 million
Dec 5, 2022 $ 0.0273
-1.52%
$ 5.8 million $ 1.51 million
Dec 4, 2022 $ 0.0277
+1.78%
$ 5.89 million $ 2.05 million
Dec 3, 2022 $ 0.0272
+17.35%
$ 5.79 million $ 1.23 million
Dec 2, 2022 $ 0.0232
+0.54%
$ 4.93 million $ 1.22 million
Dec 1, 2022 $ 0.0231
+0.52%
$ 4.9 million $ 1.14 million
Nov 30, 2022 $ 0.023
+3.56%
$ 4.88 million $ 1.53 million
Nov 29, 2022 $ 0.0222
+0.06%
$ 4.71 million $ 887,682
Nov 28, 2022 $ 0.0222
-0.99%
$ 4.71 million $ 1.33 million
Nov 27, 2022 $ 0.0224
+0.45%
$ 4.76 million $ 1.68 million
Nov 26, 2022 $ 0.0223
+2.31%
$ 4.74 million $ 1.69 million
Nov 25, 2022 $ 0.0218
-0.73%
$ 4.68 million $ 1.07 million
Nov 24, 2022 $ 0.0219
-1.68%
$ 4.71 million $ 1.69 million
Nov 23, 2022 $ 0.0223
-2.65%
$ 4.79 million $ 1.6 million
Nov 22, 2022 $ 0.0229
+4.04%
$ 4.93 million $ 1.38 million
Nov 21, 2022 $ 0.022
-3.80%
$ 4.73 million $ 1.28 million
Nov 20, 2022 $ 0.0229
+1.57%
$ 4.91 million $ 853,371
Nov 19, 2022 $ 0.0225
-0.23%
$ 4.83 million $ 1.2 million
Nov 18, 2022 $ 0.0225
+1.39%
$ 1.63 million $ 1.05 million
Nov 17, 2022 $ 0.0222
+0.16%
$ 1.61 million $ 652,085
Nov 16, 2022 $ 0.0221
-2.57%
$ 1.6 million $ 947,173
Nov 15, 2022 $ 0.0227
+4.80%
$ 1.65 million $ 1.44 million
Nov 14, 2022 $ 0.0217
-6.06%
$ 1.57 million $ 1.4 million
Nov 13, 2022 $ 0.0231
-8.83%
$ 1.67 million $ 1.11 million
Nov 12, 2022 $ 0.0253
-3.02%
$ 1.83 million $ 930,169
Nov 11, 2022 $ 0.0261
-10.86%
$ 1.89 million $ 2.97 million
Nov 10, 2022 $ 0.0293
+8.54%
$ 2.12 million $ 1.81 million
Nov 9, 2022 $ 0.027
-14.89%
$ 1.95 million $ 1.37 million
Nov 8, 2022 $ 0.0317
-11.27%
$ 2.3 million $ 1.52 million
Nov 7, 2022 $ 0.0357
-4.41%
$ 2.59 million $ 1.82 million