Coinranking
Velas Historical Data
VLX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2023 | $0.0204 | -7.38% | ||
| Apr 19, 2023 | $0.022 | -2.81% | ||
| Apr 18, 2023 | $0.0227 | -0.12% | ||
| Apr 17, 2023 | $0.0227 | -0.28% | ||
| Apr 16, 2023 | $0.0227 | +1.17% | ||
| Apr 15, 2023 | $0.0225 | +1.57% | ||
| Apr 14, 2023 | $0.0221 | -0.12% | ||
| Apr 13, 2023 | $0.0221 | -0.05% | ||
| Apr 12, 2023 | $0.0221 | -4.31% | ||
| Apr 11, 2023 | $0.0231 | +1.56% | ||
| Apr 10, 2023 | $0.0228 | -0.03% | ||
| Apr 9, 2023 | $0.0228 | +2.54% | ||
| Apr 8, 2023 | $0.0222 | +2.29% | ||
| Apr 7, 2023 | $0.0217 | -5.33% | ||
| Apr 6, 2023 | $0.0229 | +6.88% | ||
| Apr 5, 2023 | $0.0215 | +5.66% | ||
| Apr 4, 2023 | $0.0203 | -1.94% | ||
| Apr 3, 2023 | $0.0207 | +0.78% | ||
| Apr 2, 2023 | $0.0205 | +3.81% | ||
| Apr 1, 2023 | $0.0198 | -0.97% | ||
| Mar 31, 2023 | $0.0201 | -0.29% | ||
| Mar 30, 2023 | $0.0201 | -0.70% | ||
| Mar 29, 2023 | $0.0203 | -2.02% | ||
| Mar 28, 2023 | $0.0207 | +0.36% | ||
| Mar 27, 2023 | $0.0206 | -1.69% | ||
| Mar 26, 2023 | $0.021 | +0.17% | ||
| Mar 25, 2023 | $0.0209 | -0.69% | ||
| Mar 24, 2023 | $0.0211 | -2.38% | ||
| Mar 23, 2023 | $0.0216 | -1.27% | ||
| Mar 22, 2023 | $0.0219 | -0.36% | ||
| Mar 21, 2023 | $0.022 | +1.83% | ||
| Mar 20, 2023 | $0.0216 | -1.76% | ||
| Mar 19, 2023 | $0.0219 | -0.99% | ||
| Mar 18, 2023 | $0.0222 | +2.78% | ||
| Mar 17, 2023 | $0.0216 | +1.60% | ||
| Mar 16, 2023 | $0.0213 | +0.90% | ||
| Mar 15, 2023 | $0.0211 | -1.85% | ||
| Mar 14, 2023 | $0.0215 | -1.17% | ||
| Mar 13, 2023 | $0.0217 | +2.89% | ||
| Mar 12, 2023 | $0.0212 | +3.59% | ||
| Mar 11, 2023 | $0.0206 | -0.11% | ||
| Mar 10, 2023 | $0.0206 | -2.50% | ||
| Mar 9, 2023 | $0.0212 | -4.80% | ||
| Mar 8, 2023 | $0.0222 | -3.02% | ||
| Mar 7, 2023 | $0.0229 | -4.19% | ||
| Mar 6, 2023 | $0.0239 | -1.91% | ||
| Mar 5, 2023 | $0.0244 | +0.57% | ||
| Mar 4, 2023 | $0.0243 | +1.34% | ||
| Mar 3, 2023 | $0.0239 | +10.05% | ||
| Mar 2, 2023 | $0.0218 | -1.87% | ||