Velas Historical Data

VLX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000845
+0.00%
$ 368,291 $ 1,548
Dec 3, 6 AM $ 0.000837
+0.00%
$ 364,733 $ 1,557
Dec 3, 2 AM $ 0.000843
+1.50%
$ 367,377 $ 1,215
Dec 2, 10 PM $ 0.000807
+0.00%
$ 351,629 $ 466
Dec 2, 9 PM $ 0.000805
+0.00%
$ 350,658 $ 456
Dec 2, 6 PM $ 0.000803
+0.00%
$ 349,891 $ 390
Dec 2, 4 PM $ 0.0008
+0.00%
$ 348,536 $ 369
Dec 2, 2 PM $ 0.000773
+0.00%
$ 336,538 $ 334
Dec 2, 1 PM $ 0.000775
+0.18%
$ 337,641 $ 334
Dec 2, 11 AM $ 0.000777
+0.00%
$ 338,528 $ 156
Dec 1, 10 PM $ 0.000763
+0.00%
$ 334,514 $ 5,867
Dec 1, 6 PM $ 0.000752
+0.39%
$ 329,558 $ 5,783
Dec 1, 5 PM $ 0.000754
-1.05%
$ 330,367 $ 5,826
Dec 1, 3 PM $ 0.000773
+0.00%
$ 338,724 $ 5,609
Dec 1, 2 PM $ 0.000768
+0.00%
$ 336,385 $ 5,578
Dec 1, 1 PM $ 0.000767
+0.69%
$ 336,349 $ 5,481
Dec 1, 12 PM $ 0.000756
-0.14%
$ 331,547 $ 5,073
Dec 1, 9 AM $ 0.000762
-0.15%
$ 333,813 $ 5,002
Dec 1, 8 AM $ 0.000769
+0.00%
$ 337,174 $ 4,912
Dec 1, 4 AM $ 0.000773
+0.00%
$ 338,837 $ 4,869
Dec 1, 3 AM $ 0.000773
+0.00%
$ 338,906 $ 4,875
Download