Coinranking
Velas Historical Data
VLX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2023 | $0.0141 | -1.13% | ||
| Jun 8, 2023 | $0.0143 | +1.43% | ||
| Jun 7, 2023 | $0.0141 | -4.92% | ||
| Jun 6, 2023 | $0.0148 | +2.47% | ||
| Jun 5, 2023 | $0.0144 | -1.63% | ||
| Jun 4, 2023 | $0.0147 | -0.73% | ||
| Jun 3, 2023 | $0.0148 | -3.12% | ||
| Jun 2, 2023 | $0.0153 | +3.07% | ||
| Jun 1, 2023 | $0.0148 | -5.71% | ||
| May 31, 2023 | $0.0157 | -3.44% | ||
| May 30, 2023 | $0.0163 | -10.80% | ||
| May 29, 2023 | $0.0183 | +2.94% | ||
| May 28, 2023 | $0.0177 | +7.74% | ||
| May 27, 2023 | $0.0165 | +4.41% | ||
| May 26, 2023 | $0.0158 | +7.05% | ||
| May 25, 2023 | $0.0147 | +17.05% | ||
| May 24, 2023 | $0.0126 | -3.26% | ||
| May 23, 2023 | $0.013 | -0.98% | ||
| May 22, 2023 | $0.0131 | -4.74% | ||
| May 21, 2023 | $0.0138 | -1.98% | ||
| May 20, 2023 | $0.0141 | +2.72% | ||
| May 19, 2023 | $0.0137 | -1.85% | ||
| May 18, 2023 | $0.014 | -0.79% | ||
| May 17, 2023 | $0.0141 | -0.69% | ||
| May 16, 2023 | $0.0142 | -3.57% | ||
| May 15, 2023 | $0.0147 | -5.79% | ||
| May 14, 2023 | $0.0156 | +1.00% | ||
| May 13, 2023 | $0.0155 | +7.09% | ||
| May 12, 2023 | $0.0145 | -2.20% | ||
| May 11, 2023 | $0.0148 | -4.78% | ||
| May 10, 2023 | $0.0156 | +7.88% | ||
| May 9, 2023 | $0.0144 | -5.08% | ||
| May 8, 2023 | $0.0152 | -2.29% | ||
| May 7, 2023 | $0.0156 | -2.66% | ||
| May 6, 2023 | $0.016 | -2.61% | ||
| May 5, 2023 | $0.0165 | -2.83% | ||
| May 4, 2023 | $0.017 | -0.36% | ||
| May 3, 2023 | $0.017 | -0.93% | ||
| May 2, 2023 | $0.0172 | +1.03% | ||
| May 1, 2023 | $0.017 | -6.12% | ||
| Apr 30, 2023 | $0.0181 | -4.56% | ||
| Apr 29, 2023 | $0.019 | -0.66% | ||
| Apr 28, 2023 | $0.0191 | +0.14% | ||
| Apr 27, 2023 | $0.0191 | +0.01% | ||
| Apr 26, 2023 | $0.0191 | -1.73% | ||
| Apr 25, 2023 | $0.0195 | -1.67% | ||
| Apr 24, 2023 | $0.0198 | -1.30% | ||
| Apr 23, 2023 | $0.0201 | +0.22% | ||
| Apr 22, 2023 | $0.02 | +4.57% | ||
| Apr 21, 2023 | $0.0192 | -6.00% | ||