Velas Historical Data

VLX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $0.0122
+0.31%
$2.86 million $453,673
Jul 28, 2023 $0.0121
-1.53%
$2.86 million $448,506
Jul 27, 2023 $0.0123
-1.50%
$2.9 million $472,709
Jul 26, 2023 $0.0125
+1.29%
$2.94 million $445,640
Jul 25, 2023 $0.0123
-0.51%
$2.9 million $434,186
Jul 24, 2023 $0.0124
-0.82%
$2.92 million $507,790
Jul 23, 2023 $0.0125
-0.14%
$2.94 million $437,959
Jul 22, 2023 $0.0125
+0.18%
$2.95 million $429,833
Jul 21, 2023 $0.0125
-0.14%
$2.94 million $497,695
Jul 20, 2023 $0.0125
+0.00%
$2.95 million $1.55 million
Jul 19, 2023 $0.0125
-0.24%
$2.95 million $343,890
Jul 18, 2023 $0.0125
+1.03%
$2.95 million $772,230
Jul 17, 2023 $0.0124
-3.55%
$2.91 million $654,844
Jul 16, 2023 $0.0129
+0.71%
$3.02 million $1.04 million
Jul 15, 2023 $0.0128
-2.70%
$3 million $546,038
Jul 14, 2023 $0.0132
+0.28%
$3.09 million $724,659
Jul 13, 2023 $0.0131
-0.04%
$3.07 million $611,772
Jul 12, 2023 $0.0131
+3.67%
$3.07 million $901,300
Jul 11, 2023 $0.0127
-3.22%
$2.96 million $699,183
Jul 10, 2023 $0.0131
-0.48%
$3.06 million $435,783
Jul 9, 2023 $0.0131
-0.97%
$3.07 million $269,190
Jul 8, 2023 $0.0133
+0.05%
$3.09 million $491,060
Jul 7, 2023 $0.0133
+0.52%
$3.09 million $405,424
Jul 6, 2023 $0.0132
-3.27%
$3.08 million $321,484
Jul 5, 2023 $0.0136
+0.26%
$3.18 million $296,803
Jul 4, 2023 $0.0136
+2.40%
$3.17 million $346,235
Jul 3, 2023 $0.0133
-1.36%
$3.61 million $880,981
Jul 2, 2023 $0.0135
-0.58%
$3.66 million $392,991
Jul 1, 2023 $0.0136
+0.84%
$3.69 million $731,049
Jun 30, 2023 $0.0134
-2.50%
$3.66 million $690,587
Jun 29, 2023 $0.0138
-0.87%
$3.75 million $1.44 million
Jun 28, 2023 $0.0139
-3.63%
$3.78 million $864,986
Jun 27, 2023 $0.0144
+1.24%
$3.93 million $734,839
Jun 26, 2023 $0.0143
+0.51%
$3.88 million $754,026
Jun 25, 2023 $0.0142
+1.51%
$3.86 million $1.28 million
Jun 24, 2023 $0.014
-2.77%
$3.8 million $641,913
Jun 23, 2023 $0.0144
+1.00%
$3.91 million $722,346
Jun 22, 2023 $0.0142
-0.68%
$3.87 million $1.23 million
Jun 21, 2023 $0.0143
+4.22%
$3.9 million $1.54 million
Jun 20, 2023 $0.0138
+0.83%
$3.74 million $1.7 million
Jun 19, 2023 $0.0137
+0.46%
$3.71 million $576,691
Jun 18, 2023 $0.0136
+0.22%
$3.69 million $276,193
Jun 17, 2023 $0.0136
+2.09%
$3.68 million $513,722
Jun 16, 2023 $0.0133
-0.75%
$3.61 million $456,617
Jun 15, 2023 $0.0134
-0.74%
$3.64 million $491,633
Jun 14, 2023 $0.0135
-3.22%
$3.66 million $876,390
Jun 13, 2023 $0.0139
+5.82%
$3.78 million $1.69 million
Jun 12, 2023 $0.0132
-1.02%
$3.57 million $732,900
Jun 11, 2023 $0.0133
+2.50%
$3.61 million $822,869
Jun 10, 2023 $0.013
-8.10%
$3.52 million $1.72 million