Velas Historical Data

VLX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00083
+0.00%
$ 361,945 $ 24,521
Dec 16, 6 AM $ 0.00083
+0.91%
$ 361,946 $ 24,367
Dec 16, 5 AM $ 0.000821
-0.20%
$ 357,815 $ 24,636
Dec 15, 6 PM $ 0.000814
-0.23%
$ 354,815 $ 23,808
Dec 15, 5 PM $ 0.000821
-0.62%
$ 357,854 $ 23,961
Dec 15, 1 PM $ 0.000861
+0.17%
$ 375,249 $ 24,563
Dec 15, 5 AM $ 0.000861
-0.14%
$ 375,382 $ 23,761
Dec 15, 4 AM $ 0.000862
+0.00%
$ 375,890 $ 23,787
Dec 15, 12 AM $ 0.000864
+0.00%
$ 376,712 $ 23,117
Dec 14, 11 PM $ 0.000864
+0.00%
$ 376,755 $ 23,366
Dec 14, 10 PM $ 0.000899
+3.24%
$ 391,921 $ 21,978
Dec 14, 7 PM $ 0.000909
-0.06%
$ 397,036 $ 21,720
Dec 14, 6 PM $ 0.000907
+3.53%
$ 395,958 $ 21,454
Dec 14, 4 PM $ 0.000879
+0.00%
$ 383,922 $ 19,901
Dec 14, 1 PM $ 0.000906
+0.00%
$ 395,729 $ 9,061
Dec 14, 5 AM $ 0.000911
+0.00%
$ 397,531 $ 17,539
Dec 14, 4 AM $ 0.000909
+0.00%
$ 396,774 $ 16,705
Dec 14, 3 AM $ 0.000909
+0.08%
$ 396,624 $ 16,662
Dec 14, 1 AM $ 0.000922
+0.00%
$ 402,717 $ 16,623
Dec 14, 12 AM $ 0.000937
+1.01%
$ 409,066 $ 16,609
Dec 13, 11 PM $ 0.0009
+0.00%
$ 393,110 $ 8,138
Dec 13, 10 PM $ 0.000901
+1.29%
$ 393,286 $ 8,104
Dec 13, 9 PM $ 0.000889
+0.00%
$ 388,267 $ 11,392
Dec 13, 3 PM $ 0.0015
+0.00%
$ 654,854 $ 12,820
Dec 13, 2 PM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 1 PM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 12 PM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 11 AM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 10 AM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 9 AM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 8 AM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 7 AM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 6 AM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 5 AM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 4 AM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 12, 9 PM $ 0.000842
+0.00%
$ 367,566 $ 10,570
Dec 12, 8 PM $ 0.000842
-2.17%
$ 367,395 $ 10,556
Dec 12, 5 PM $ 0.000824
+0.00%
$ 359,732 $ 10,217
Dec 12, 4 PM $ 0.000859
+0.00%
$ 375,035 $ 10,197
Dec 12, 3 PM $ 0.000862
-0.52%
$ 376,503 $ 10,375
Dec 12, 10 AM $ 0.000884
+2.98%
$ 385,890 $ 10,214
Dec 12, 7 AM $ 0.000858
+0.00%
$ 374,450 $ 9,911
Dec 12, 2 AM $ 0.000855
+0.00%
$ 373,153 $ 9,483
Dec 11, 8 PM $ 0.000858
-0.06%
$ 374,671 $ 6,058
Dec 11, 2 PM $ 0.000858
+0.00%
$ 374,453 $ 9,247
Dec 11, 1 PM $ 0.000859
+0.61%
$ 375,077 $ 9,185
Dec 11, 12 PM $ 0.000841
-1.63%
$ 367,324 $ 9,156
Dec 11, 10 AM $ 0.000822
+0.00%
$ 359,035 $ 9,124
Dec 11, 7 AM $ 0.00085
+0.00%
$ 371,045 $ 8,661
Dec 11, 2 AM $ 0.000857
+0.00%
$ 374,161 $ 8,738