Velas Historical Data

VLX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $0.00886
-2.57%
$2.08 million $490,453
Sep 16, 2023 $0.00911
-6.87%
$2.14 million $563,579
Sep 15, 2023 $0.00978
-2.11%
$2.29 million $804,076
Sep 14, 2023 $0.01
+45.02%
$2.36 million $1.16 million
Sep 13, 2023 $0.0069
+0.88%
$1.63 million $545,953
Sep 12, 2023 $0.00684
+4.37%
$1.61 million $761,527
Sep 11, 2023 $0.00655
+1.65%
$1.54 million $559,004
Sep 10, 2023 $0.00645
-11.72%
$1.52 million $416,021
Sep 9, 2023 $0.00731
+7.79%
$1.72 million $499,714
Sep 8, 2023 $0.00678
+20.82%
$1.59 million $617,307
Sep 7, 2023 $0.00561
-1.31%
$1.32 million $496,959
Sep 6, 2023 $0.00568
-5.16%
$1.34 million $491,336
Sep 5, 2023 $0.00599
+0.53%
$1.4 million $486,602
Sep 4, 2023 $0.00597
-0.31%
$1.41 million $425,307
Sep 3, 2023 $0.006
+13.25%
$1.41 million $684,414
Sep 2, 2023 $0.00529
-7.65%
$1.25 million $637,662
Sep 1, 2023 $0.00573
+5.84%
$1.35 million $726,259
Aug 31, 2023 $0.00542
+0.41%
$1.28 million $554,416
Aug 30, 2023 $0.0054
-11.59%
$1.29 million $879,263
Aug 29, 2023 $0.0061
-9.68%
$1.46 million $643,558
Aug 28, 2023 $0.00676
-10.40%
$1.62 million $681,639
Aug 27, 2023 $0.00754
-3.51%
$1.81 million $484,809
Aug 26, 2023 $0.00782
-0.73%
$1.88 million $318,593
Aug 25, 2023 $0.00788
-4.32%
$1.88 million $518,260
Aug 24, 2023 $0.00823
-1.65%
$1.95 million $903,022
Aug 23, 2023 $0.00837
+2.58%
$1.98 million $890,302
Aug 22, 2023 $0.00816
+1.20%
$1.93 million $745,787
Aug 21, 2023 $0.00807
-4.18%
$1.91 million $828,807
Aug 20, 2023 $0.00842
+0.49%
$1.99 million $855,450
Aug 19, 2023 $0.00838
+2.96%
$1.98 million $842,167
Aug 18, 2023 $0.00814
-0.42%
$1.93 million $805,533
Aug 17, 2023 $0.00817
-6.62%
$1.93 million $709,243
Aug 16, 2023 $0.00875
-4.10%
$2.07 million $755,391
Aug 15, 2023 $0.00913
-3.86%
$2.16 million $507,924
Aug 14, 2023 $0.00949
-0.15%
$2.25 million $841,023
Aug 13, 2023 $0.00951
+0.09%
$2.25 million $863,317
Aug 12, 2023 $0.0095
-2.27%
$2.25 million $1.57 million
Aug 11, 2023 $0.00972
-1.98%
$2.3 million $442,490
Aug 10, 2023 $0.00992
-1.40%
$2.35 million $472,218
Aug 9, 2023 $0.0101
+4.36%
$2.38 million $850,954
Aug 8, 2023 $0.00964
+1.30%
$2.29 million $405,135
Aug 7, 2023 $0.00952
-3.95%
$2.25 million $1.13 million
Aug 6, 2023 $0.00991
+0.41%
$2.34 million $690,677
Aug 5, 2023 $0.00987
-3.07%
$2.34 million $700,007
Aug 4, 2023 $0.0102
+0.54%
$2.41 million $330,113
Aug 3, 2023 $0.0101
-2.52%
$2.39 million $433,651
Aug 2, 2023 $0.0104
+1.43%
$2.45 million $467,401
Aug 1, 2023 $0.0102
-5.87%
$2.42 million $442,346
Jul 31, 2023 $0.0109
-4.03%
$2.56 million $818,551
Jul 30, 2023 $0.0113
-6.79%
$2.67 million $507,079