Velas Historical Data

VLX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000806
-0.63%
$ 351,966 $ 11,805
Dec 28, 2 AM $ 0.000786
-1.73%
$ 343,264 $ 11,159
Dec 28, 1 AM $ 0.0008
-1.68%
$ 349,286 $ 10,940
Dec 27, 11 PM $ 0.000842
+0.00%
$ 367,851 $ 10,373
Dec 27, 9 AM $ 0.000791
+0.00%
$ 345,504 $ 8,321
Dec 27, 5 AM $ 0.000785
+0.00%
$ 342,803 $ 8,256
Dec 27, 12 AM $ 0.000784
+0.00%
$ 342,414 $ 8,257
Dec 26, 9 PM $ 0.000793
+0.07%
$ 346,387 $ 7,986
Dec 26, 2 PM $ 0.000846
-0.30%
$ 369,571 $ 6,962
Dec 26, 11 AM $ 0.000842
-0.19%
$ 367,966 $ 6,923
Dec 26, 10 AM $ 0.000851
+0.00%
$ 371,827 $ 6,858
Dec 26, 9 AM $ 0.000852
+0.08%
$ 372,071 $ 6,787
Dec 26, 1 AM $ 0.000837
+3.29%
$ 365,784 $ 5,783
Dec 25, 11 AM $ 0.000816
+0.00%
$ 356,212 $ 5,547
Dec 25, 10 AM $ 0.000818
-4.31%
$ 357,095 $ 5,619
Dec 25, 6 AM $ 0.000854
+0.00%
$ 372,888 $ 4,591
Dec 25, 4 AM $ 0.00086
+0.00%
$ 375,517 $ 4,644
Dec 25, 1 AM $ 0.00087
+0.00%
$ 380,020 $ 4,831
Dec 24, 2 AM $ 0.000866
+1.00%
$ 378,148 $ 4,883
Dec 24, 12 AM $ 0.000844
+0.00%
$ 368,627 $ 4,032
Dec 22, 12 AM $ 0.000879
+0.00%
$ 384,081 $ 2,802
Dec 21, 10 AM $ 0.000877
+0.00%
$ 382,455 $ 2,559
Dec 20, 9 AM $ 0.000862
-0.16%
$ 375,810 $ 2,037
Dec 20, 1 AM $ 0.000865
+0.00%
$ 377,116 $ 1,994
Dec 19, 7 PM $ 0.000838
+0.00%
$ 365,401 $ 2,032
Dec 19, 6 PM $ 0.000839
+0.00%
$ 365,716 $ 2,029
Dec 19, 5 PM $ 0.000858
+0.00%
$ 373,969 $ 1,923
Dec 19, 4 PM $ 0.000856
+0.00%
$ 373,076 $ 1,885
Dec 19, 2 AM $ 0.000841
+0.00%
$ 366,706 $ 27,593
Dec 18, 9 PM $ 0.000852
+4.87%
$ 371,687 $ 26,996
Dec 18, 8 PM $ 0.000831
+0.00%
$ 362,465 $ 25,606
Dec 18, 5 PM $ 0.000817
-0.10%
$ 356,054 $ 14,416
Dec 18, 6 AM $ 0.00081
+0.00%
$ 352,956 $ 25,651
Dec 18, 5 AM $ 0.000812
+0.00%
$ 354,022 $ 25,674
Dec 18, 12 AM $ 0.000813
+0.00%
$ 354,603 $ 25,490
Dec 17, 9 PM $ 0.00082
+0.00%
$ 357,423 $ 25,451
Dec 17, 8 PM $ 0.000823
+0.00%
$ 359,024 $ 25,389
Dec 17, 7 PM $ 0.00082
+1.66%
$ 357,574 $ 25,357
Dec 17, 5 PM $ 0.000815
-0.64%
$ 355,387 $ 25,320
Dec 17, 11 AM $ 0.000837
+0.00%
$ 364,762 $ 25,777
Dec 17, 10 AM $ 0.00083
-0.44%
$ 362,046 $ 25,810
Dec 17, 5 AM $ 0.000844
+0.00%
$ 367,898 $ 25,679
Dec 17, 4 AM $ 0.000831
+0.00%
$ 362,289 $ 14,043
Dec 16, 9 PM $ 0.000833
+0.31%
$ 363,313 $ 25,524
Dec 16, 7 PM $ 0.000839
+0.00%
$ 365,890 $ 25,381
Dec 16, 6 PM $ 0.00083
+0.00%
$ 361,794 $ 13,861
Dec 16, 4 PM $ 0.000829
+0.00%
$ 361,436 $ 13,651
Dec 16, 11 AM $ 0.000822
+0.00%
$ 358,566 $ 13,540
Dec 16, 10 AM $ 0.000817
+0.00%
$ 356,263 $ 13,654
Dec 16, 7 AM $ 0.00083
+0.00%
$ 361,945 $ 24,521