Velas Historical Data

VLX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.00807
+4.71%
$1.98 million $316,890
Nov 5, 2023 $0.00771
+6.29%
$1.89 million $177,578
Nov 4, 2023 $0.00726
+0.22%
$1.78 million $127,718
Nov 3, 2023 $0.00725
+5.84%
$1.77 million $147,988
Nov 2, 2023 $0.00685
+1.90%
$1.68 million $1.42 million
Nov 1, 2023 $0.00672
-1.83%
$1.64 million $1.65 million
Oct 31, 2023 $0.00685
-1.67%
$1.67 million $1.68 million
Oct 30, 2023 $0.00697
-2.71%
$1.69 million $1.23 million
Oct 29, 2023 $0.00716
+2.90%
$1.73 million $666,058
Oct 28, 2023 $0.00696
-1.33%
$1.68 million $869,105
Oct 27, 2023 $0.00705
+0.16%
$1.71 million $1.17 million
Oct 26, 2023 $0.00704
+0.79%
$1.7 million $1.35 million
Oct 25, 2023 $0.00698
-2.38%
$1.69 million $1.32 million
Oct 24, 2023 $0.00715
-0.58%
$1.72 million $1.34 million
Oct 23, 2023 $0.0072
+2.52%
$1.73 million $1.19 million
Oct 22, 2023 $0.00702
+1.03%
$1.69 million $906,648
Oct 21, 2023 $0.00695
+2.07%
$1.67 million $622,140
Oct 20, 2023 $0.00681
+0.55%
$1.63 million $1.03 million
Oct 19, 2023 $0.00677
+0.12%
$1.62 million $876,087
Oct 18, 2023 $0.00677
+0.98%
$1.62 million $903,889
Oct 17, 2023 $0.0067
-1.38%
$1.6 million $1.21 million
Oct 16, 2023 $0.00679
-5.18%
$1.62 million $1.04 million
Oct 15, 2023 $0.00714
-2.77%
$1.7 million $485,402
Oct 14, 2023 $0.00735
+17.19%
$1.75 million $703,372
Oct 13, 2023 $0.00627
+3.80%
$1.5 million $603,724
Oct 12, 2023 $0.00604
-0.26%
$1.44 million $647,738
Oct 11, 2023 $0.00606
+1.46%
$1.44 million $565,801
Oct 10, 2023 $0.00597
-9.62%
$1.42 million $493,687
Oct 9, 2023 $0.0066
-3.56%
$1.57 million $450,893
Oct 8, 2023 $0.00685
+3.43%
$1.63 million $400,856
Oct 7, 2023 $0.00662
-8.91%
$1.56 million $783,654
Oct 6, 2023 $0.00727
+1.64%
$1.71 million $1.07 million
Oct 5, 2023 $0.00715
+0.58%
$1.68 million $914,800
Oct 4, 2023 $0.00711
-3.99%
$1.67 million $968,555
Oct 3, 2023 $0.00741
-3.68%
$1.74 million $844,566
Oct 2, 2023 $0.00769
+0.24%
$1.8 million $1.17 million
Oct 1, 2023 $0.00767
+3.74%
$1.8 million $768,510
Sep 30, 2023 $0.00739
-2.42%
$1.73 million $854,514
Sep 29, 2023 $0.00758
-0.63%
$1.78 million $1.08 million
Sep 28, 2023 $0.00762
-0.01%
$1.79 million $918,089
Sep 27, 2023 $0.00763
+1.10%
$1.79 million $781,257
Sep 26, 2023 $0.00754
-2.94%
$1.77 million $622,795
Sep 25, 2023 $0.00777
-3.91%
$1.82 million $730,521
Sep 24, 2023 $0.00809
-2.18%
$1.9 million $480,915
Sep 23, 2023 $0.00827
-3.90%
$1.94 million $490,348
Sep 22, 2023 $0.00861
-0.79%
$2.02 million $766,334
Sep 21, 2023 $0.00868
-1.60%
$2.04 million $907,555
Sep 20, 2023 $0.00882
-2.62%
$2.07 million $881,488
Sep 19, 2023 $0.00906
-5.00%
$2.13 million $874,906
Sep 18, 2023 $0.00954
+7.65%
$2.24 million $819,803