Velas Historical Data

VLX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000844
+0.00%
$ 368,478 $ 5,420
Jan 11, 2 PM $ 0.000842
+0.00%
$ 367,611 $ 5,413
Jan 11, 1 PM $ 0.000841
+0.00%
$ 367,218 $ 5,569
Jan 11, 7 AM $ 0.000866
+0.00%
$ 378,242 $ 4,990
Jan 11, 6 AM $ 0.000862
+0.00%
$ -- $ 4,621
Jan 11, 12 AM $ 0.000855
+0.00%
$ -- $ 4,183
Jan 10, 11 PM $ 0.000859
+0.00%
$ 374,978 $ 3,951
Jan 10, 3 PM $ 0.000847
+0.00%
$ 370,021 $ 3,896
Jan 10, 9 AM $ 0.000836
+0.00%
$ 364,920 $ 3,186
Jan 10, 8 AM $ 0.000835
-0.23%
$ 364,716 $ 3,189
Jan 10, 12 AM $ 0.00084
+0.00%
$ 366,628 $ 4,066
Jan 9, 9 PM $ 0.000845
+0.00%
$ 369,161 $ 4,017
Jan 9, 1 PM $ 0.000857
+0.00%
$ 374,347 $ 2,731
Jan 9, 7 AM $ 0.000826
+0.08%
$ 360,554 $ 2,475
Jan 9, 5 AM $ 0.000829
+3.88%
$ 361,899 $ 1,419
Jan 9, 4 AM $ 0.000798
+0.00%
$ 348,481 $ 1,455
Jan 8, 11 AM $ 0.0008
-0.91%
$ 349,406 $ 1,081
Jan 8, 10 AM $ 0.000807
+0.00%
$ 352,412 $ 875
Jan 8, 8 AM $ 0.000809
+0.00%
$ 353,226 $ 867
Jan 7, 3 AM $ 0.000849
+0.00%
$ 370,698 $ 295
Jan 6, 1 PM $ 0.000851
+0.00%
$ 371,949 $ 611
Jan 6, 3 AM $ 0.000845
+0.00%
$ -- $ 958
Jan 6, 2 AM $ 0.00085
-0.90%
$ 371,294 $ 791
Jan 5, 9 PM $ 0.000879
+1.48%
$ 384,079 $ 448
Jan 3, 6 AM $ 0.000806
+0.00%
$ 351,999 $ 931
Jan 2, 6 PM $ 0.000836
+0.00%
$ 365,203 $ 786
Jan 2, 5 PM $ 0.000835
+0.24%
$ 364,846 $ 776
Jan 2, 4 PM $ 0.000826
+0.19%
$ 360,858 $ 708
Jan 2, 3 PM $ 0.000818
+1.63%
$ 357,432 $ 659
Jan 2, 12 PM $ 0.000813
+0.00%
$ 355,165 $ 16,539
Jan 2, 5 AM $ 0.000798
+0.00%
$ 348,470 $ 16,272
Jan 2, 1 AM $ 0.000835
+0.00%
$ 364,823 $ 16,422
Jan 1, 4 PM $ 0.000797
+0.01%
$ 347,959 $ 16,253
Dec 31, 2 PM $ 0.000788
-0.01%
$ 344,143 $ 15,159
Dec 31, 10 AM $ 0.000634
+0.00%
$ 276,990 $ 6
Dec 31, 9 AM $ 0.000634
+0.00%
$ 276,990 $ 6
Dec 31, 3 AM $ 0.000803
-3.74%
$ 350,799 $ 15,120
Dec 31, 2 AM $ 0.000834
+5.00%
$ 364,387 $ 13,519
Dec 31, 1 AM $ 0.000793
+0.01%
$ 346,360 $ 13,229
Dec 30, 8 PM $ 0.000789
+24.42%
$ 344,598 $ 10,571
Dec 30, 7 PM $ 0.000634
+0.00%
$ 276,954 $ 6
Dec 30, 6 PM $ 0.000634
+0.00%
$ 276,954 $ 6
Dec 30, 5 PM $ 0.000634
+0.00%
$ 276,954 $ 6
Dec 30, 4 PM $ 0.000634
+0.00%
$ 276,954 $ 6
Dec 30, 10 AM $ 0.004
+0.00%
$ 1.75 million $ 14
Dec 29, 9 PM $ 0.000815
+0.00%
$ 356,019 $ 12,727
Dec 29, 8 PM $ 0.00082
+0.00%
$ 357,940 $ 13,020
Dec 28, 10 PM $ 0.000794
+0.00%
$ 346,931 $ 11,899
Dec 28, 7 PM $ 0.000806
+0.00%
$ 352,130 $ 11,811
Dec 28, 6 PM $ 0.000806
-0.63%
$ 351,966 $ 11,805