Velas Historical Data

VLX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00702
+1.03%
$ 1.69 million $ 906,648
Oct 21, 2023 $ 0.00695
+2.07%
$ 1.67 million $ 622,140
Oct 20, 2023 $ 0.00681
+0.55%
$ 1.63 million $ 1.03 million
Oct 19, 2023 $ 0.00677
+0.12%
$ 1.62 million $ 876,087
Oct 18, 2023 $ 0.00677
+0.98%
$ 1.62 million $ 903,889
Oct 17, 2023 $ 0.0067
-1.38%
$ 1.6 million $ 1.21 million
Oct 16, 2023 $ 0.00679
-5.18%
$ 1.62 million $ 1.04 million
Oct 15, 2023 $ 0.00714
-2.77%
$ 1.7 million $ 485,402
Oct 14, 2023 $ 0.00735
+17.19%
$ 1.75 million $ 703,372
Oct 13, 2023 $ 0.00627
+3.80%
$ 1.5 million $ 603,724
Oct 12, 2023 $ 0.00604
-0.26%
$ 1.44 million $ 647,738
Oct 11, 2023 $ 0.00606
+1.46%
$ 1.44 million $ 565,801
Oct 10, 2023 $ 0.00597
-9.62%
$ 1.42 million $ 493,687
Oct 9, 2023 $ 0.0066
-3.56%
$ 1.57 million $ 450,893
Oct 8, 2023 $ 0.00685
+3.43%
$ 1.63 million $ 400,856
Oct 7, 2023 $ 0.00662
-8.91%
$ 1.56 million $ 783,654
Oct 6, 2023 $ 0.00727
+1.64%
$ 1.71 million $ 1.07 million
Oct 5, 2023 $ 0.00715
+0.58%
$ 1.68 million $ 914,800
Oct 4, 2023 $ 0.00711
-3.99%
$ 1.67 million $ 968,555
Oct 3, 2023 $ 0.00741
-3.68%
$ 1.74 million $ 844,566
Oct 2, 2023 $ 0.00769
+0.24%
$ 1.8 million $ 1.17 million
Oct 1, 2023 $ 0.00767
+3.74%
$ 1.8 million $ 768,510
Sep 30, 2023 $ 0.00739
-2.42%
$ 1.73 million $ 854,514
Sep 29, 2023 $ 0.00758
-0.63%
$ 1.78 million $ 1.08 million
Sep 28, 2023 $ 0.00762
-0.01%
$ 1.79 million $ 918,089
Sep 27, 2023 $ 0.00763
+1.10%
$ 1.79 million $ 781,257
Sep 26, 2023 $ 0.00754
-2.94%
$ 1.77 million $ 622,795
Sep 25, 2023 $ 0.00777
-3.91%
$ 1.82 million $ 730,521
Sep 24, 2023 $ 0.00809
-2.18%
$ 1.9 million $ 480,915
Sep 23, 2023 $ 0.00827
-3.90%
$ 1.94 million $ 490,348
Sep 22, 2023 $ 0.00861
-0.79%
$ 2.02 million $ 766,334
Sep 21, 2023 $ 0.00868
-1.60%
$ 2.04 million $ 907,555
Sep 20, 2023 $ 0.00882
-2.62%
$ 2.07 million $ 881,488
Sep 19, 2023 $ 0.00906
-5.00%
$ 2.13 million $ 874,906
Sep 18, 2023 $ 0.00954
+7.65%
$ 2.24 million $ 819,803
Sep 17, 2023 $ 0.00886
-2.57%
$ 2.08 million $ 490,453
Sep 16, 2023 $ 0.00911
-6.87%
$ 2.14 million $ 563,579
Sep 15, 2023 $ 0.00978
-2.11%
$ 2.29 million $ 804,076
Sep 14, 2023 $ 0.01
+45.02%
$ 2.36 million $ 1.16 million
Sep 13, 2023 $ 0.0069
+0.88%
$ 1.63 million $ 545,953
Sep 12, 2023 $ 0.00684
+4.37%
$ 1.61 million $ 761,527
Sep 11, 2023 $ 0.00655
+1.65%
$ 1.54 million $ 559,004
Sep 10, 2023 $ 0.00645
-11.72%
$ 1.52 million $ 416,021
Sep 9, 2023 $ 0.00731
+7.79%
$ 1.72 million $ 499,714
Sep 8, 2023 $ 0.00678
+20.82%
$ 1.59 million $ 617,307
Sep 7, 2023 $ 0.00561
-1.31%
$ 1.32 million $ 496,959
Sep 6, 2023 $ 0.00568
-5.16%
$ 1.34 million $ 491,336
Sep 5, 2023 $ 0.00599
+0.53%
$ 1.4 million $ 486,602
Sep 4, 2023 $ 0.00597
-0.31%
$ 1.41 million $ 425,307
Sep 3, 2023 $ 0.006
+13.25%
$ 1.41 million $ 684,414