Velas Historical Data

VLX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.015
+11.53%
$4.33 million $1.47 million
Dec 25, 2023 $0.0134
+3.19%
$3.88 million $1.25 million
Dec 24, 2023 $0.013
+2.69%
$3.76 million $1.17 million
Dec 23, 2023 $0.0127
-1.51%
$3.63 million $1.42 million
Dec 22, 2023 $0.0129
-1.92%
$3.69 million $1.24 million
Dec 21, 2023 $0.0131
+3.84%
$3.76 million $1.29 million
Dec 20, 2023 $0.0126
+3.22%
$3.62 million $1.18 million
Dec 19, 2023 $0.0122
-5.67%
$3.51 million $1.31 million
Dec 18, 2023 $0.013
+0.02%
$3.72 million $1.11 million
Dec 17, 2023 $0.013
+3.19%
$3.72 million $1.26 million
Dec 16, 2023 $0.0126
-5.10%
$3.46 million $1.43 million
Dec 15, 2023 $0.0133
-0.18%
$3.64 million $1.17 million
Dec 14, 2023 $0.0133
-0.96%
$3.65 million $1.47 million
Dec 13, 2023 $0.0134
-3.77%
$3.69 million $1.48 million
Dec 12, 2023 $0.014
-5.62%
$3.83 million $1.52 million
Dec 11, 2023 $0.0148
-4.64%
$4.06 million $1.48 million
Dec 10, 2023 $0.0155
+19.30%
$4.26 million $1.87 million
Dec 9, 2023 $0.013
+2.16%
$3.58 million $1.61 million
Dec 8, 2023 $0.0127
+2.11%
$3.5 million $1.38 million
Dec 7, 2023 $0.0125
-5.90%
$3.43 million $1.47 million
Dec 6, 2023 $0.0133
+3.53%
$3.65 million $1.34 million
Dec 5, 2023 $0.0128
+4.88%
$3.4 million $1.32 million
Dec 4, 2023 $0.0122
-6.90%
$3.21 million $1.47 million
Dec 3, 2023 $0.0131
-4.26%
$3.46 million $1.13 million
Dec 2, 2023 $0.0137
+5.94%
$3.62 million $994,602
Dec 1, 2023 $0.0129
-2.53%
$3.39 million $1.22 million
Nov 30, 2023 $0.0133
-6.43%
$3.46 million $1.14 million
Nov 29, 2023 $0.0142
-7.02%
$3.7 million $1.3 million
Nov 28, 2023 $0.0152
-1.17%
$3.97 million $1.39 million
Nov 27, 2023 $0.0154
-3.91%
$4.02 million $1.26 million
Nov 26, 2023 $0.0161
-3.80%
$4.18 million $951,791
Nov 25, 2023 $0.0167
+1.89%
$4.35 million $1.16 million
Nov 24, 2023 $0.0164
+6.49%
$4.27 million $616,143
Nov 23, 2023 $0.0154
+2.03%
$4.01 million $750,845
Nov 22, 2023 $0.0151
-8.24%
$3.94 million $880,833
Nov 21, 2023 $0.0164
-4.54%
$4.3 million $1.03 million
Nov 20, 2023 $0.0172
-0.96%
$4.33 million $1 million
Nov 19, 2023 $0.0174
+11.28%
$4.39 million $1.11 million
Nov 18, 2023 $0.0156
-1.33%
$3.99 million $1.33 million
Nov 17, 2023 $0.0159
+1.06%
$4 million $1.26 million
Nov 16, 2023 $0.0157
-10.28%
$3.96 million $1.58 million
Nov 15, 2023 $0.0175
+41.49%
$4.39 million $2.21 million
Nov 14, 2023 $0.0124
+4.89%
$3.04 million $1.14 million
Nov 13, 2023 $0.0118
+18.50%
$2.89 million $1.23 million
Nov 12, 2023 $0.00992
-0.45%
$2.44 million $1.48 million
Nov 11, 2023 $0.00996
+9.53%
$2.45 million $1.72 million
Nov 10, 2023 $0.00909
+9.89%
$2.24 million $1.24 million
Nov 9, 2023 $0.00828
+7.31%
$2.04 million $1.42 million
Nov 8, 2023 $0.00771
+1.88%
$1.89 million $2.09 million
Nov 7, 2023 $0.00757
-6.21%
$1.86 million $1.85 million