Velas Historical Data

VLX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.000256
+0.00%
$112,437 $12
Mar 8, 8 PM $0.000256
+0.00%
$112,437 $12
Mar 8, 7 PM $0.000256
+0.00%
$112,437 $12
Mar 8, 6 PM $0.000256
+0.00%
$112,437 $12
Mar 8, 5 PM $0.000256
+0.00%
$112,437 $12
Mar 8, 4 PM $0.000256
+0.00%
$112,437 $138
Mar 8, 9 AM $0.000646
+0.00%
$283,672 $3,246
Mar 8, 8 AM $0.000646
-0.14%
$283,287 $3,201
Mar 8, 2 AM $0.00198
+0.00%
$-- $112
Mar 8, 1 AM $0.00198
-0.95%
$868,879 $154
Mar 8, 12 AM $0.002
+0.00%
$877,213 $85
Mar 7, 11 PM $0.002
+0.00%
$877,213 $103
Mar 7, 10 PM $0.002
+0.00%
$877,213 $103
Mar 7, 9 PM $0.002
+0.00%
$877,213 $103
Mar 7, 8 PM $0.002
+0.00%
$877,213 $103
Mar 7, 7 PM $0.002
+0.00%
$877,213 $103
Mar 7, 6 PM $0.002
+0.00%
$877,213 $103
Mar 7, 5 PM $0.002
+0.00%
$877,213 $103
Mar 7, 4 PM $0.002
+0.00%
$877,213 $103
Mar 7, 3 PM $0.002
+0.00%
$877,213 $103
Mar 7, 2 PM $0.002
+0.00%
$877,213 $103
Mar 7, 1 PM $0.002
+0.00%
$877,213 $103
Mar 7, 12 PM $0.002
+0.00%
$877,213 $103
Mar 7, 11 AM $0.002
+0.00%
$877,213 $103
Mar 7, 10 AM $0.002
+0.00%
$877,213 $103
Mar 7, 9 AM $0.002
+0.00%
$877,213 $103
Mar 7, 8 AM $0.002
+0.00%
$877,213 $103
Mar 7, 1 AM $0.00125
+0.00%
$548,557 $113
Mar 7, 12 AM $0.00125
+0.00%
$548,557 $113
Mar 6, 11 PM $0.00125
+0.00%
$548,548 $102
Mar 6, 10 PM $0.00125
+0.00%
$548,548 $102
Mar 6, 9 PM $0.00125
+0.00%
$548,548 $103
Mar 6, 8 PM $0.00125
+0.00%
$548,548 $103
Mar 6, 7 PM $0.00125
+0.00%
$548,548 $103
Mar 6, 6 PM $0.00125
+0.17%
$548,548 $103
Mar 6, 5 PM $0.00125
+0.00%
$547,635 $103
Mar 6, 4 PM $0.00125
-0.17%
$547,635 $103
Mar 6, 3 PM $0.00125
+0.00%
$548,548 $102
Mar 6, 2 PM $0.00125
+0.00%
$548,548 $102
Mar 6, 1 PM $0.00125
+0.00%
$548,548 $102
Mar 6, 12 PM $0.00125
+0.00%
$548,548 $102
Mar 6, 11 AM $0.00125
+0.00%
$548,548 $102
Mar 6, 10 AM $0.00125
+0.00%
$548,548 $102
Mar 6, 9 AM $0.00125
+0.00%
$548,548 $102
Mar 6, 8 AM $0.00125
+0.00%
$548,548 $102
Mar 6, 2 AM $0.000255
+0.00%
$111,901 $15
Mar 6, 1 AM $0.000257
+0.00%
$112,994 $7
Mar 6, 12 AM $0.000257
+0.00%
$112,994 $7
Mar 5, 11 PM $0.000257
+0.00%
$112,994 $7
Mar 5, 10 PM $0.000257
+0.00%
$112,994 $7