Velas Historical Data

VLX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.000724
-1.24%
$317,694 $1,556
Mar 16, 6 PM $0.000732
+0.38%
$321,126 $1,400
Mar 16, 3 PM $0.000728
-1.34%
$319,297 $1,406
Mar 16, 2 PM $0.000735
+0.00%
$322,606 $982
Mar 16, 1 PM $0.000735
+0.14%
$322,606 $981
Mar 16, 12 PM $0.000753
+0.22%
$330,424 $127
Mar 16, 9 AM $0.000747
+0.00%
$327,695 $34
Mar 16, 5 AM $0.000753
+0.00%
$330,457 $46
Mar 16, 4 AM $0.000754
+0.37%
$331,023 $45
Mar 16, 3 AM $0.000747
+0.69%
$327,821 $33
Mar 15, 10 PM $0.000742
+0.00%
$325,414 $2,873
Mar 15, 6 PM $0.00073
+0.00%
$320,285 $3,018
Mar 15, 12 PM $0.000771
+0.00%
$338,502 $1,838
Mar 15, 11 AM $0.000771
-0.08%
$338,404 $1,839
Mar 15, 9 AM $0.000773
+0.16%
$339,231 $1,808
Mar 15, 8 AM $0.000772
+0.00%
$338,751 $1,766
Mar 15, 7 AM $0.000769
+0.00%
$337,604 $1,736
Mar 15, 6 AM $0.000769
-0.19%
$337,586 $1,737
Mar 15, 5 AM $0.00077
+0.06%
$338,083 $1,713
Mar 15, 3 AM $0.000771
+0.00%
$338,472 $1,709
Mar 15, 2 AM $0.000771
+1.27%
$338,356 $3,843
Mar 14, 11 PM $0.000753
+0.00%
$330,222 $2,362
Mar 14, 6 PM $0.000746
+4.13%
$327,521 $2,337
Mar 14, 5 AM $0.00072
+0.00%
$316,154 $1,272
Mar 13, 8 PM $0.000728
+0.07%
$319,553 $1,220
Mar 13, 2 PM $0.000749
+0.21%
$328,842 $1,205
Mar 13, 1 PM $0.000748
+0.39%
$328,280 $1,162
Mar 13, 12 PM $0.000746
-0.26%
$327,376 $1,132
Mar 12, 10 PM $0.000702
+0.00%
$307,850 $202
Mar 12, 10 AM $0.000701
+0.00%
$307,420 $171
Mar 12, 8 AM $0.000697
+0.00%
$305,924 $164
Mar 12, 7 AM $0.000694
+0.00%
$304,763 $141
Mar 12, 2 AM $0.000693
+0.00%
$304,138 $63
Mar 12, 12 AM $0.000697
+0.00%
$305,825 $36
Mar 11, 2 AM $0.000685
+0.00%
$300,773 $602
Mar 10, 11 PM $0.000731
+0.00%
$320,784 $569
Mar 10, 10 PM $0.0007
+0.00%
$307,013 $565
Mar 10, 9 PM $0.000711
-3.45%
$312,135 $487
Mar 10, 3 PM $0.000696
+0.00%
$305,205 $157
Mar 10, 10 AM $0.000694
+0.00%
$304,654 $1,087
Mar 10, 8 AM $0.000717
-0.32%
$314,796 $1,016
Mar 9, 11 PM $0.000679
+0.00%
$298,079 $5,228
Mar 9, 9 PM $0.000685
-3.79%
$300,737 $5,227
Mar 9, 8 PM $0.000687
+0.37%
$301,350 $5,115
Mar 9, 7 PM $0.000684
+2.85%
$300,336 $4,268
Mar 9, 2 PM $0.000672
+0.50%
$295,009 $4,036
Mar 9, 9 AM $0.00066
+0.00%
$289,417 $4,612
Mar 8, 11 PM $0.000257
+0.19%
$112,656 $12
Mar 8, 10 PM $0.000256
+0.00%
$112,441 $12
Mar 8, 9 PM $0.000256
+0.00%
$112,437 $12