Velas Historical Data

VLX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.000663
+0.42%
$290,969 $517
Mar 23, 12 PM $0.00066
+0.00%
$289,600 $1,153
Mar 23, 9 AM $0.000644
+0.05%
$282,550 $1,259
Mar 23, 5 AM $0.000648
+0.00%
$284,488 $2,491
Mar 22, 3 PM $0.00065
+0.00%
$285,397 $7,345
Mar 22, 2 PM $0.00065
+0.00%
$285,398 $7,206
Mar 22, 1 PM $0.00065
+1.59%
$285,167 $6,804
Mar 22, 12 PM $0.000636
+1.22%
$278,920 $5,885
Mar 22, 11 AM $0.000628
+0.00%
$275,561 $5,897
Mar 22, 9 AM $0.000628
-2.63%
$275,797 $4,807
Mar 22, 3 AM $0.000683
-10.72%
$299,805 $8,436
Mar 21, 10 PM $0.000805
+0.00%
$353,292 $5,854
Mar 21, 2 PM $0.000807
-0.36%
$354,117 $14,416
Mar 21, 11 AM $0.000813
+0.00%
$356,759 $12,025
Mar 21, 7 AM $0.00083
-1.74%
$364,091 $11,649
Mar 21, 6 AM $0.000844
+0.00%
$370,208 $11,602
Mar 21, 5 AM $0.000844
-0.69%
$370,216 $11,647
Mar 21, 4 AM $0.00085
+3.65%
$372,948 $11,516
Mar 21, 3 AM $0.000803
-0.73%
$352,354 $8,793
Mar 20, 9 PM $0.00081
+5.04%
$355,545 $8,198
Mar 20, 8 PM $0.000825
-3.37%
$362,024 $6,731
Mar 20, 7 PM $0.000854
+6.33%
$374,825 $7,530
Mar 20, 5 PM $0.000768
+4.93%
$336,989 $5,592
Mar 20, 1 PM $0.000698
-0.35%
$306,088 $3,342
Mar 20, 12 PM $0.000699
+0.00%
$306,835 $5,154
Mar 20, 11 AM $0.000699
+0.00%
$306,660 $5,410
Mar 20, 1 AM $0.000696
+0.00%
$305,550 $5,433
Mar 20, 12 AM $0.000703
+0.00%
$308,615 $5,482
Mar 19, 9 PM $0.00071
+0.00%
$311,521 $4,859
Mar 19, 8 PM $0.000703
-2.27%
$308,353 $4,837
Mar 19, 7 PM $0.000713
+1.13%
$312,736 $4,276
Mar 19, 4 PM $0.000698
+0.00%
$306,257 $2,470
Mar 19, 3 PM $0.000766
-0.49%
$335,948 $2,481
Mar 19, 2 PM $0.000774
+0.00%
$339,625 $2,257
Mar 19, 1 PM $0.000773
+10.03%
$339,097 $2,240
Mar 19, 12 PM $0.000702
-0.21%
$308,188 $470
Mar 19, 11 AM $0.000704
-0.13%
$308,835 $522
Mar 19, 7 AM $0.000709
+0.00%
$311,015 $564
Mar 18, 3 PM $0.000744
+0.00%
$326,496 $1,529
Mar 18, 1 PM $0.000743
+4.84%
$326,191 $1,534
Mar 18, 12 PM $0.00071
-0.17%
$311,719 $468
Mar 18, 9 AM $0.000867
+0.00%
$380,407 $599
Mar 18, 1 AM $0.000713
+0.00%
$312,907 $438
Mar 17, 9 PM $0.000718
+0.00%
$315,154 $440
Mar 17, 7 PM $0.000726
+0.00%
$318,686 $603
Mar 17, 3 PM $0.00072
+0.00%
$316,057 $1,655
Mar 17, 4 AM $0.000722
-0.37%
$316,967 $938
Mar 17, 2 AM $0.000736
+0.03%
$322,859 $1,707
Mar 17, 1 AM $0.000735
+0.34%
$323,387 $1,669
Mar 16, 8 PM $0.000724
-1.24%
$317,694 $1,556