Velas Historical Data

VLX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.000722
+0.43%
$316,628 $369
Mar 30, 2 AM $0.000723
+0.00%
$317,308 $261
Mar 30, 1 AM $0.00072
+0.34%
$316,116 $260
Mar 30, 12 AM $0.000714
+0.00%
$313,240 $258
Mar 29, 3 PM $0.000713
-0.22%
$312,833 $2,199
Mar 29, 2 PM $0.000718
+0.00%
$314,969 $2,203
Mar 29, 7 AM $0.000724
+0.00%
$317,589 $1,918
Mar 29, 12 AM $0.000732
-0.17%
$321,269 $1,949
Mar 28, 11 PM $0.000733
+0.00%
$321,852 $1,962
Mar 28, 10 PM $0.000738
-0.48%
$324,053 $1,964
Mar 28, 9 PM $0.000742
-0.38%
$325,801 $4,107
Mar 28, 8 PM $0.000744
-0.33%
$326,406 $4,038
Mar 28, 7 PM $0.000744
-1.39%
$326,460 $3,936
Mar 28, 6 PM $0.000754
+0.00%
$331,055 $2,457
Mar 28, 2 PM $0.000716
+0.00%
$314,087 $3,020
Mar 28, 6 AM $0.000711
+0.00%
$312,035 $3,186
Mar 28, 5 AM $0.000714
+0.00%
$313,329 $3,086
Mar 28, 3 AM $0.000707
+0.00%
$310,319 $4,583
Mar 27, 9 PM $0.00071
+11.33%
$311,560 $2,190
Mar 27, 4 PM $0.000641
+0.00%
$281,447 $3,181
Mar 27, 3 PM $0.00064
+0.00%
$281,005 $3,177
Mar 27, 1 PM $0.000663
+0.00%
$290,827 $3,765
Mar 27, 6 AM $0.000681
+0.00%
$298,953 $6,544
Mar 27, 4 AM $0.000681
-4.15%
$298,666 $6,243
Mar 26, 9 PM $0.00074
-0.13%
$324,530 $6,330
Mar 26, 8 PM $0.00074
+0.00%
$324,951 $4,761
Mar 26, 12 PM $0.0019
+0.00%
$833,764 $159
Mar 26, 11 AM $0.0019
+0.00%
$833,764 $159
Mar 26, 10 AM $0.0019
+0.00%
$833,764 $159
Mar 26, 4 AM $0.000032
+0.00%
$14,051 $3
Mar 26, 3 AM $0.000032
+0.00%
$14,051 $3
Mar 26, 2 AM $0.000032
+0.00%
$14,051 $3
Mar 26, 1 AM $0.000032
+0.00%
$14,051 $3
Mar 26, 12 AM $0.000032
+0.00%
$14,051 $3
Mar 25, 11 PM $0.000032
+0.00%
$14,051 $3
Mar 25, 10 PM $0.000032
+0.00%
$14,051 $3
Mar 25, 9 PM $0.000032
+0.00%
$14,051 $939
Mar 25, 8 PM $0.000032
+0.00%
$14,051 $939
Mar 25, 2 PM $0.000685
+2.04K%
$300,721 $345
Mar 25, 1 PM $0.000032
+0.00%
$14,051 $406
Mar 25, 12 PM $0.000032
+0.00%
$14,051 $406
Mar 24, 12 PM $0.000633
+0.00%
$277,839 $1,790
Mar 24, 10 AM $0.000632
+0.80%
$277,392 $1,236
Mar 24, 6 AM $0.000614
+0.00%
$269,243 $1,234
Mar 24, 2 AM $0.000619
+0.00%
$271,724 $1,361
Mar 23, 11 PM $0.000624
+0.00%
$273,787 $1,365
Mar 23, 8 PM $0.000624
+0.00%
$273,957 $1,353
Mar 23, 6 PM $0.000622
+0.11%
$272,943 $1,348
Mar 23, 5 PM $0.000619
+0.00%
$271,787 $1,369
Mar 23, 2 PM $0.000631
-5.02%
$276,883 $1,493