Velas Historical Data

VLX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.000764
-0.65%
$335,361 $2,867
Apr 5, 12 PM $0.000769
+0.00%
$337,664 $2,273
Apr 5, 8 AM $0.000759
-0.08%
$332,870 $11,612
Apr 5, 7 AM $0.000759
+0.16%
$333,119 $11,110
Apr 4, 12 PM $0.000676
-0.01%
$296,614 $16,080
Apr 4, 11 AM $0.000711
+0.00%
$312,177 $18,781
Apr 4, 10 AM $0.000767
-4.96%
$336,364 $17,303
Apr 4, 9 AM $0.000807
+20.44%
$354,079 $17,158
Apr 4, 6 AM $0.000666
+0.00%
$292,153 $12,803
Apr 4, 5 AM $0.000665
+0.00%
$291,739 $13,046
Apr 4, 4 AM $0.000619
-0.22%
$271,851 $12,943
Apr 4, 3 AM $0.000621
+0.33%
$272,587 $23,997
Apr 4, 2 AM $0.000611
-9.31%
$268,220 $24,160
Apr 3, 9 PM $0.000652
+1.28%
$286,190 $23,104
Apr 3, 7 PM $0.000672
+0.00%
$294,958 $21,149
Apr 3, 5 PM $0.000678
+0.00%
$297,512 $20,864
Apr 3, 4 PM $0.000677
+0.00%
$297,239 $20,499
Apr 3, 10 AM $0.000626
+0.00%
$274,808 $12,710
Apr 3, 9 AM $0.000626
-12.52%
$274,808 $12,468
Apr 3, 8 AM $0.000717
+6.07%
$314,506 $12,016
Apr 3, 4 AM $0.000657
+1.61%
$288,518 $11,221
Apr 2, 3 PM $0.000625
+0.00%
$274,376 $9,629
Apr 2, 2 PM $0.000625
-4.96%
$274,321 $9,195
Apr 2, 1 PM $0.000658
+0.00%
$288,634 $7,799
Apr 2, 12 PM $0.000628
+3.47%
$275,531 $6,716
Apr 2, 11 AM $0.000602
+0.00%
$264,009 $5,329
Apr 2, 8 AM $0.000641
+4.46%
$281,408 $3,872
Apr 2, 7 AM $0.000594
-0.07%
$260,813 $2,283
Apr 2, 5 AM $0.000594
+0.00%
$260,510 $2,282
Apr 2, 3 AM $0.000602
+0.00%
$264,301 $2,334
Apr 2, 2 AM $0.000606
+0.00%
$265,763 $2,313
Apr 2, 1 AM $0.000609
-5.22%
$267,139 $2,252
Apr 2, 12 AM $0.000644
-5.93%
$282,438 $1,346
Apr 1, 11 PM $0.000676
+0.00%
$296,592 $75
Mar 31, 2 PM $0.000678
+0.00%
$297,374 $8,242
Mar 31, 1 PM $0.000671
+0.00%
$294,497 $8,314
Mar 31, 11 AM $0.00068
+0.00%
$298,458 $8,015
Mar 31, 10 AM $0.000655
+0.00%
$287,379 $7,386
Mar 31, 9 AM $0.000648
-0.73%
$284,399 $7,156
Mar 31, 8 AM $0.000701
-6.25%
$307,518 $6,693
Mar 31, 5 AM $0.000751
+0.00%
$329,411 $5,415
Mar 31, 4 AM $0.000751
-1.07%
$329,671 $5,414
Mar 31, 3 AM $0.000759
+5.14%
$333,196 $5,290
Mar 31, 2 AM $0.000713
+6.48%
$312,875 $3,243
Mar 30, 10 PM $0.000665
+1.01%
$291,705 $1,789
Mar 30, 7 PM $0.00068
-4.82%
$298,254 $207
Mar 30, 11 AM $0.000724
+0.11%
$317,633 $158
Mar 30, 5 AM $0.000722
-0.11%
$316,989 $373
Mar 30, 4 AM $0.000723
+0.00%
$317,154 $371
Mar 30, 3 AM $0.000722
+0.43%
$316,628 $369