Velas Historical Data

VLX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.000612
+0.00%
$268,571 $879
Apr 12, 10 PM $0.000613
-0.76%
$268,826 $885
Apr 12, 7 PM $0.000634
+0.00%
$278,359 $254
Apr 12, 5 PM $0.000629
+0.00%
$276,239 $246
Apr 12, 12 PM $0.000637
+0.00%
$279,374 $240
Apr 12, 5 AM $0.00063
+0.00%
$276,505 $0
Apr 11, 10 AM $0.000643
+0.00%
$282,135 $27
Apr 10, 7 PM $0.000645
+0.74%
$283,001 $414
Apr 10, 6 PM $0.000638
+0.00%
$279,995 $819
Apr 10, 2 PM $0.000656
+3.33%
$287,949 $759
Apr 10, 4 AM $0.000655
+0.15%
$287,494 $427
Apr 9, 4 PM $0.00063
+0.00%
$276,608 $2,309
Apr 9, 3 PM $0.000659
+6.49%
$289,284 $2,194
Apr 9, 2 PM $0.000619
+1.14%
$271,644 $4,172
Apr 9, 1 PM $0.000612
+1.62%
$268,496 $4,094
Apr 9, 2 AM $0.000598
+0.00%
$262,390 $6,625
Apr 9, 1 AM $0.0006
+0.00%
$263,445 $8,123
Apr 8, 6 PM $0.000605
+0.00%
$265,476 $13,198
Apr 8, 5 PM $0.000629
+1.11%
$275,913 $12,651
Apr 8, 3 PM $0.000621
+0.00%
$272,574 $14,714
Apr 8, 2 PM $0.000608
+0.00%
$266,786 $14,688
Apr 8, 8 AM $0.000696
+0.00%
$305,211 $11,903
Apr 8, 4 AM $0.000699
+0.00%
$306,793 $12,226
Apr 8, 3 AM $0.000712
-14.20%
$312,361 $14,183
Apr 8, 2 AM $0.00083
-2.31%
$364,377 $10,419
Apr 8, 1 AM $0.000851
-3.21%
$373,304 $10,166
Apr 8, 12 AM $0.000879
+36.40%
$385,769 $9,770
Apr 7, 8 PM $0.000631
+0.00%
$276,959 $814
Apr 7, 3 PM $0.000618
-0.83%
$271,317 $1,198
Apr 7, 2 PM $0.000624
-0.19%
$273,995 $1,049
Apr 7, 1 PM $0.000625
-1.15%
$274,214 $847
Apr 7, 8 AM $0.000617
-1.14%
$270,639 $1,292
Apr 7, 7 AM $0.000636
+0.00%
$279,264 $1,495
Apr 7, 1 AM $0.000666
+0.50%
$292,165 $6,269
Apr 6, 10 PM $0.00063
+0.00%
$276,437 $6,156
Apr 6, 9 PM $0.00063
+0.00%
$276,641 $5,915
Apr 6, 6 PM $0.000629
+0.00%
$276,006 $6,276
Apr 6, 5 PM $0.00063
+0.00%
$276,445 $7,365
Apr 6, 4 PM $0.00063
+0.00%
$276,251 $9,523
Apr 6, 10 AM $0.00062
+0.00%
$272,078 $11,619
Apr 6, 7 AM $0.00063
+0.00%
$276,315 $11,416
Apr 6, 3 AM $0.000621
+0.00%
$272,652 $12,732
Apr 6, 2 AM $0.000621
+0.17%
$272,392 $12,697
Apr 6, 1 AM $0.000608
+0.00%
$266,950 $11,757
Apr 5, 11 PM $0.000681
+0.00%
$298,781 $10,791
Apr 5, 10 PM $0.000611
+0.00%
$268,070 $8,285
Apr 5, 6 PM $0.000645
+3.09%
$282,849 $8,235
Apr 5, 5 PM $0.000625
-5.73%
$274,368 $6,568
Apr 5, 3 PM $0.000748
+0.00%
$328,422 $3,338
Apr 5, 2 PM $0.000747
-1.99%
$327,783 $3,373