Velas Historical Data

VLX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00125
+0.00%
$ 547,635 $ 103
Mar 6, 4 PM $ 0.00125
-0.17%
$ 547,635 $ 103
Mar 6, 3 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 2 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 1 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 12 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 11 AM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 10 AM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 9 AM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 8 AM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 2 AM $ 0.000255
+0.00%
$ 111,901 $ 15
Mar 6, 1 AM $ 0.000257
+0.00%
$ 112,994 $ 7
Mar 6, 12 AM $ 0.000257
+0.00%
$ 112,994 $ 7
Mar 5, 11 PM $ 0.000257
+0.00%
$ 112,994 $ 7
Mar 5, 10 PM $ 0.000257
+0.00%
$ 112,994 $ 7
Mar 5, 9 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 8 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 7 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 6 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 5 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 4 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 3 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 2 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 1 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 12 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 11 AM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 10 AM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 9 AM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 8 AM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 1 AM $ 0.00129
-0.77%
$ 566,101 $ 105
Mar 5, 12 AM $ 0.0013
+0.00%
$ 570,476 $ 106
Mar 4, 11 PM $ 0.0013
+0.00%
$ 570,476 $ 5,432
Mar 4, 12 PM $ 0.000668
+0.00%
$ 293,165 $ 4,940
Mar 4, 9 AM $ 0.000689
+0.00%
$ 302,228 $ 4,102
Mar 4, 8 AM $ 0.000683
+0.27%
$ 299,564 $ 4,089
Mar 4, 7 AM $ 0.000676
+0.00%
$ 296,516 $ 4,051
Mar 4, 6 AM $ 0.000684
+0.00%
$ -- $ 3,673
Mar 4, 4 AM $ 0.000684
+0.00%
$ 300,188 $ 3,393
Mar 4, 2 AM $ 0.000699
-1.84%
$ 306,771 $ 2,801
Mar 3, 8 PM $ 0.000725
+0.00%
$ 317,936 $ 2,818
Mar 3, 4 PM $ 0.000729
-0.10%
$ 319,877 $ 2,828
Mar 3, 1 PM $ 0.000717
-0.40%
$ 314,773 $ 2,640
Mar 3, 12 PM $ 0.000727
+0.24%
$ 318,817 $ 2,633
Mar 3, 11 AM $ 0.000724
+0.00%
$ 317,676 $ 2,600
Mar 3, 10 AM $ 0.000724
+6.15%
$ 317,846 $ 2,592
Mar 3, 9 AM $ 0.000686
+0.00%
$ 300,844 $ 1,065
Mar 3, 7 AM $ 0.000698
-0.01%
$ 306,194 $ 235
Mar 3, 4 AM $ 0.000672
+0.00%
$ 294,794 $ 236
Mar 3, 12 AM $ 0.000672
+0.00%
$ 295,002 $ 46
Mar 2, 11 PM $ 0.000676
+0.00%
$ 296,495 $ 46