Velas Historical Data

VLX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.000622
-0.90%
$272,789 $5,150
Apr 19, 4 PM $0.000635
-6.38%
$278,651 $4,723
Apr 19, 3 PM $0.000678
+2.97%
$297,712 $3,510
Apr 19, 2 PM $0.000633
+2.56%
$277,921 $2,071
Apr 19, 8 AM $0.000647
+0.00%
$284,030 $1,049
Apr 19, 6 AM $0.000652
+0.00%
$286,059 $50
Apr 18, 8 PM $0.000695
+0.06%
$305,199 $2,489
Apr 18, 2 PM $0.000698
+0.00%
$306,108 $7,035
Apr 18, 11 AM $0.000698
+0.00%
$306,467 $7,002
Apr 18, 7 AM $0.000685
+0.00%
$300,385 $7,475
Apr 18, 3 AM $0.000709
-1.83%
$311,254 $8,596
Apr 18, 1 AM $0.00072
+0.00%
$316,065 $8,337
Apr 18, 12 AM $0.00072
+0.00%
$315,990 $8,331
Apr 17, 11 PM $0.00072
+0.19%
$315,842 $8,334
Apr 17, 9 PM $0.000717
+11.02%
$314,700 $6,929
Apr 17, 8 PM $0.000649
-1.32%
$284,925 $5,431
Apr 17, 7 PM $0.000658
+0.00%
$288,725 $7,931
Apr 17, 5 PM $0.000734
+0.00%
$322,242 $6,998
Apr 17, 4 PM $0.000734
+0.51%
$322,123 $6,953
Apr 17, 10 AM $0.000644
+0.00%
$282,704 $4,204
Apr 17, 6 AM $0.000645
-4.75%
$282,858 $5,724
Apr 17, 5 AM $0.000676
+0.00%
$296,851 $7,699
Apr 16, 8 PM $0.000683
+5.13%
$299,742 $16,736
Apr 16, 7 PM $0.00065
-5.75%
$285,232 $15,475
Apr 16, 5 PM $0.00064
+0.10%
$280,838 $15,860
Apr 16, 10 AM $0.000638
+0.13%
$280,121 $13,706
Apr 16, 9 AM $0.000639
+0.00%
$280,306 $13,675
Apr 16, 8 AM $0.000638
+0.00%
$279,893 $13,844
Apr 16, 7 AM $0.000631
+0.84%
$277,109 $13,262
Apr 16, 6 AM $0.000626
-10.39%
$274,813 $12,336
Apr 16, 3 AM $0.000778
+0.00%
$341,536 $11,558
Apr 16, 2 AM $0.000783
+0.00%
$343,722 $11,342
Apr 16, 1 AM $0.000783
-0.35%
$343,722 $11,331
Apr 16, 12 AM $0.000805
+0.88%
$353,399 $11,057
Apr 15, 11 PM $0.000801
+0.00%
$351,356 $10,762
Apr 15, 10 PM $0.000801
+23.69%
$351,442 $10,761
Apr 15, 9 PM $0.000741
-0.18%
$325,028 $2,860
Apr 15, 2 AM $0.000619
+0.00%
$271,523 $356
Apr 14, 8 PM $0.000631
+2.92%
$277,089 $1,318
Apr 14, 7 PM $0.000614
+0.00%
$269,439 $2,122
Apr 14, 2 PM $0.000647
+0.00%
$284,063 $1,745
Apr 14, 7 AM $0.000646
-0.37%
$283,426 $2,121
Apr 14, 5 AM $0.000649
+0.00%
$284,768 $1,860
Apr 13, 11 PM $0.000641
-1.45%
$281,213 $1,537
Apr 13, 10 PM $0.000638
+0.00%
$280,069 $2,166
Apr 13, 9 PM $0.000628
-0.02%
$275,496 $4,294
Apr 13, 8 PM $0.000625
+2.65%
$274,158 $4,203
Apr 13, 7 PM $0.000624
-0.01%
$273,762 $3,312
Apr 13, 3 PM $0.000598
+0.00%
$262,572 $3,307
Apr 13, 5 AM $0.000614
+0.00%
$269,559 $3,045