Velas Historical Data

VLX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0114
+4.56%
$ 3.97 million $ 362,227
Oct 4, 2024 $ 0.0109
-3.61%
$ 3.8 million $ 469,799
Oct 3, 2024 $ 0.0113
-0.25%
$ 3.94 million $ 465,104
Oct 2, 2024 $ 0.0113
-3.69%
$ 3.94 million $ 615,104
Oct 1, 2024 $ 0.0117
-7.13%
$ 4.1 million $ 592,251
Sep 30, 2024 $ 0.0126
-1.71%
$ 4.42 million $ 523,367
Sep 29, 2024 $ 0.0129
-1.96%
$ 4.49 million $ 535,384
Sep 28, 2024 $ 0.0131
+7.50%
$ 4.58 million $ 707,988
Sep 27, 2024 $ 0.0122
+79.37%
$ 4.27 million $ 1.54 million
Sep 26, 2024 $ 0.00682
-2.17%
$ 2.38 million $ 526,235
Sep 25, 2024 $ 0.00695
-1.53%
$ 2.42 million $ 483,631
Sep 24, 2024 $ 0.00705
+11.10%
$ 2.46 million $ 487,276
Sep 23, 2024 $ 0.00635
+8.67%
$ 2.21 million $ 513,747
Sep 22, 2024 $ 0.00584
-1.20%
$ 2.04 million $ 409,307
Sep 21, 2024 $ 0.00591
+3.38%
$ 2.05 million $ 386,196
Sep 20, 2024 $ 0.00574
+5.45%
$ 1.99 million $ 520,421
Sep 19, 2024 $ 0.00545
+3.69%
$ 1.89 million $ 584,913
Sep 18, 2024 $ 0.00528
+8.52%
$ 1.84 million $ 480,550
Sep 17, 2024 $ 0.0049
+2.43%
$ 1.7 million $ 423,690
Sep 16, 2024 $ 0.00478
+3.78%
$ 1.66 million $ 475,754
Sep 15, 2024 $ 0.00461
-4.51%
$ 1.6 million $ 349,590
Sep 14, 2024 $ 0.00483
+2.90%
$ 1.66 million $ 452,819
Sep 13, 2024 $ 0.00469
+4.39%
$ 1.62 million $ 517,743
Sep 12, 2024 $ 0.00445
-12.24%
$ 1.54 million $ 519,762
Sep 11, 2024 $ 0.00508
+3.73%
$ 1.75 million $ 531,171
Sep 10, 2024 $ 0.0049
+0.53%
$ 1.69 million $ 533,325
Sep 9, 2024 $ 0.00487
+5.14%
$ 1.68 million $ 526,270
Sep 8, 2024 $ 0.00463
-0.53%
$ 1.6 million $ 412,838
Sep 7, 2024 $ 0.00466
+7.06%
$ 1.59 million $ 606,417
Sep 6, 2024 $ 0.00435
-3.76%
$ 1.49 million $ 617,333
Sep 5, 2024 $ 0.00452
+10.58%
$ 1.55 million $ 550,112
Sep 4, 2024 $ 0.0041
-8.14%
$ 1.4 million $ 652,619
Sep 3, 2024 $ 0.00446
-6.77%
$ 1.53 million $ 504,374
Sep 2, 2024 $ 0.00478
+3.47%
$ 1.64 million $ 510,508
Sep 1, 2024 $ 0.00462
-6.62%
$ 1.58 million $ 409,775
Aug 31, 2024 $ 0.00496
+0.05%
$ 1.7 million $ 423,445
Aug 30, 2024 $ 0.00496
-0.11%
$ 1.7 million $ 553,040
Aug 29, 2024 $ 0.00496
-0.06%
$ 1.7 million $ 561,648
Aug 28, 2024 $ 0.00497
-1.14%
$ 1.7 million $ 703,268
Aug 27, 2024 $ 0.00502
-0.96%
$ 1.72 million $ 591,200
Aug 26, 2024 $ 0.00506
-4.34%
$ 1.73 million $ 563,361
Aug 25, 2024 $ 0.00529
+0.92%
$ 1.81 million $ 591,371
Aug 24, 2024 $ 0.00525
-3.07%
$ 1.79 million $ 626,139
Aug 23, 2024 $ 0.00542
+5.74%
$ 1.85 million $ 539,360
Aug 22, 2024 $ 0.00512
-2.74%
$ 1.75 million $ 554,095
Aug 21, 2024 $ 0.00525
-1.76%
$ 1.79 million $ 524,296
Aug 20, 2024 $ 0.00534
+3.40%
$ 1.82 million $ 530,801
Aug 19, 2024 $ 0.00514
+1.66%
$ 1.76 million $ 542,012
Aug 18, 2024 $ 0.00506
-4.68%
$ 1.73 million $ 522,384
Aug 17, 2024 $ 0.00531
-1.81%
$ 1.82 million $ 588,016