Velas Historical Data

VLX Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.000608
+0.00%
$266,939 $27.38 million
May 7, 10 PM $656.69M
-0.04%
$288.18 quadrillion $224.9 million
May 7, 7 PM $653.93M
+0.00%
$286.96 quadrillion $208.73 million
May 7, 10 AM $646.25M
+0.00%
$283.59 quadrillion $726.14 million
May 7, 3 AM $646.37M
+0.00%
$283.65 quadrillion $611.72 million
May 7, 2 AM $646.44M
+0.00%
$283.68 quadrillion $609.62 million
May 7, 1 AM $667.27M
+2.71%
$292.82 quadrillion $1.16 billion
May 6, 11 PM $654.05M
-0.18%
$287.01 quadrillion $1.12 billion
May 6, 7 PM $661.88M
-0.07%
$290.45 quadrillion $1.09 billion
May 6, 2 AM $637.61M
+1.88%
$279.8 quadrillion $3.39 billion
May 5, 3 PM $653.22M
+0.00%
$286.65 quadrillion $2.8 billion
May 5, 12 PM $650.58M
+0.00%
$285.49 quadrillion $2.71 billion
May 5, 11 AM $650.82M
+5.80%
$285.6 quadrillion $1.9 billion
May 4, 12 PM $615.22M
+0.00%
$269.98 quadrillion $185.6 million
May 3, 10 PM $621.81M
+0.00%
$272.87 quadrillion $2.26 billion
May 3, 6 PM $632.32M
+0.00%
$277.48 quadrillion $2.26 billion
May 3, 7 AM $587.85M
+0.00%
$257.96 quadrillion $62.17 million
May 3, 4 AM $618.85M
+0.00%
$271.57 quadrillion $81.67 million
May 2, 3 PM $621.61M
+0.00%
$272.78 quadrillion $238.66 million
May 1, 8 PM $609.49M
+0.84%
$267.46 quadrillion $214.17 million
Apr 30, 10 PM $0.000642
-0.03%
$281,847 $10
Apr 26, 5 PM $0.000658
+0.00%
$288,542 $4,225
Apr 26, 9 AM $0.000691
+0.00%
$303,230 $1,745
Apr 25, 11 PM $0.000658
+0.00%
$288,615 $1,673
Apr 25, 10 PM $0.000653
-1.25%
$286,685 $2,680
Apr 25, 9 PM $0.000662
+0.00%
$290,299 $1,690
Apr 25, 2 PM $0.000703
+0.00%
$308,582 $2,922
Apr 24, 11 PM $0.000703
-0.91%
$308,644 $6,304
Apr 24, 10 PM $0.000687
+0.00%
$301,593 $5,321
Apr 24, 5 PM $0.000689
+0.00%
$302,426 $6,719
Apr 24, 4 PM $0.000689
+2.03%
$302,427 $5,365
Apr 24, 11 AM $0.000701
-4.24%
$307,733 $6,412
Apr 24, 10 AM $0.000732
+0.00%
$321,341 $6,519
Apr 24, 9 AM $0.00073
-4.20%
$320,192 $10,122
Apr 23, 3 PM $0.000735
+3.95%
$322,751 $5,759
Apr 23, 10 AM $0.000734
-3.88%
$321,950 $3,858
Apr 23, 9 AM $0.000763
+10.39%
$334,950 $2,112
Apr 22, 6 PM $0.000668
+0.00%
$293,095 $415
Apr 21, 4 PM $0.000668
+1.40%
$293,081 $9,682
Apr 21, 3 PM $0.000658
+0.00%
$288,801 $9,230
Apr 21, 2 PM $0.000658
+3.23%
$288,898 $8,403
Apr 21, 1 PM $0.000658
-3.14%
$288,676 $8,015
Apr 21, 12 PM $0.000679
+5.85%
$298,038 $6,669
Apr 21, 11 AM $0.000665
+3.06%
$291,682 $4,895
Apr 21, 10 AM $0.000642
-7.25%
$281,905 $4,829
Apr 21, 9 AM $0.000693
+4.94%
$303,954 $2,602
Apr 21, 3 AM $0.000655
+0.00%
$287,501 $767
Apr 21, 2 AM $0.000632
+0.00%
$277,253 $766
Apr 21, 12 AM $0.000649
+0.00%
$284,936 $643
Apr 20, 11 PM $0.000649
+0.00%
$284,912 $643