Velas Historical Data

VLX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000685
+0.00%
$ 300,773 $ 602
Mar 10, 11 PM $ 0.000731
+0.00%
$ 320,784 $ 569
Mar 10, 10 PM $ 0.0007
+0.00%
$ 307,013 $ 565
Mar 10, 9 PM $ 0.000711
-3.45%
$ 312,135 $ 487
Mar 10, 3 PM $ 0.000696
+0.00%
$ 305,205 $ 157
Mar 10, 10 AM $ 0.000694
+0.00%
$ 304,654 $ 1,087
Mar 10, 8 AM $ 0.000717
-0.32%
$ 314,796 $ 1,016
Mar 9, 11 PM $ 0.000679
+0.00%
$ 298,079 $ 5,228
Mar 9, 9 PM $ 0.000685
-3.79%
$ 300,737 $ 5,227
Mar 9, 8 PM $ 0.000687
+0.37%
$ 301,350 $ 5,115
Mar 9, 7 PM $ 0.000684
+2.85%
$ 300,336 $ 4,268
Mar 9, 2 PM $ 0.000672
+0.50%
$ 295,009 $ 4,036
Mar 9, 9 AM $ 0.00066
+0.00%
$ 289,417 $ 4,612
Mar 8, 11 PM $ 0.000257
+0.19%
$ 112,656 $ 12
Mar 8, 10 PM $ 0.000256
+0.00%
$ 112,441 $ 12
Mar 8, 9 PM $ 0.000256
+0.00%
$ 112,437 $ 12
Mar 8, 8 PM $ 0.000256
+0.00%
$ 112,437 $ 12
Mar 8, 7 PM $ 0.000256
+0.00%
$ 112,437 $ 12
Mar 8, 6 PM $ 0.000256
+0.00%
$ 112,437 $ 12
Mar 8, 5 PM $ 0.000256
+0.00%
$ 112,437 $ 12
Mar 8, 4 PM $ 0.000256
+0.00%
$ 112,437 $ 138
Mar 8, 9 AM $ 0.000646
+0.00%
$ 283,672 $ 3,246
Mar 8, 8 AM $ 0.000646
-0.14%
$ 283,287 $ 3,201
Mar 8, 2 AM $ 0.00198
+0.00%
$ -- $ 112
Mar 8, 1 AM $ 0.00198
-0.95%
$ 868,879 $ 154
Mar 8, 12 AM $ 0.002
+0.00%
$ 877,213 $ 85
Mar 7, 11 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 10 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 9 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 8 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 7 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 6 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 5 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 4 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 3 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 2 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 1 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 12 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 11 AM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 10 AM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 9 AM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 8 AM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 1 AM $ 0.00125
+0.00%
$ 548,557 $ 113
Mar 7, 12 AM $ 0.00125
+0.00%
$ 548,557 $ 113
Mar 6, 11 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 10 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 9 PM $ 0.00125
+0.00%
$ 548,548 $ 103
Mar 6, 8 PM $ 0.00125
+0.00%
$ 548,548 $ 103
Mar 6, 7 PM $ 0.00125
+0.00%
$ 548,548 $ 103
Mar 6, 6 PM $ 0.00125
+0.17%
$ 548,548 $ 103