Velas Historical Data

VLX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0169
-1.40%
$ 7.01 million $ 997,555
Nov 23, 2024 $ 0.0171
-3.29%
$ 7.1 million $ 889,512
Nov 22, 2024 $ 0.0177
+1.47%
$ 7.34 million $ 945,840
Nov 21, 2024 $ 0.0174
+0.35%
$ 7.21 million $ 803,247
Nov 20, 2024 $ 0.0173
+3.59%
$ 7.18 million $ 926,975
Nov 19, 2024 $ 0.0167
+0.38%
$ 6.93 million $ 1.15 million
Nov 18, 2024 $ 0.0166
-0.19%
$ 6.91 million $ 966,774
Nov 17, 2024 $ 0.0167
+0.28%
$ 6.92 million $ 947,093
Nov 16, 2024 $ 0.0166
-4.75%
$ 6.44 million $ 836,322
Nov 15, 2024 $ 0.0175
-8.34%
$ 6.76 million $ 2.2 million
Nov 14, 2024 $ 0.019
+14.95%
$ 7.38 million $ 2.74 million
Nov 13, 2024 $ 0.0166
+14.37%
$ 6.42 million $ 2.78 million
Nov 12, 2024 $ 0.0145
+72.09%
$ 5.61 million $ 3.09 million
Nov 11, 2024 $ 0.00842
+1.71%
$ 3.26 million $ 961,222
Nov 10, 2024 $ 0.00828
+2.16%
$ 3.21 million $ 922,918
Nov 9, 2024 $ 0.0081
+1.60%
$ 3.1 million $ 573,016
Nov 8, 2024 $ 0.00798
+1.48%
$ 3.05 million $ 658,923
Nov 7, 2024 $ 0.00786
-4.10%
$ 3 million $ 626,416
Nov 6, 2024 $ 0.0082
+6.30%
$ 3.13 million $ 826,829
Nov 5, 2024 $ 0.00772
+4.12%
$ 2.95 million $ 499,231
Nov 4, 2024 $ 0.00741
-5.42%
$ 2.83 million $ 426,381
Nov 3, 2024 $ 0.00784
-3.23%
$ 2.99 million $ 446,045
Nov 2, 2024 $ 0.00803
-1.04%
$ 3.06 million $ 378,840
Nov 1, 2024 $ 0.00812
-2.63%
$ 3.09 million $ 510,957
Oct 31, 2024 $ 0.00834
-3.42%
$ 3.18 million $ 529,700
Oct 30, 2024 $ 0.00863
-4.64%
$ 3.29 million $ 507,568
Oct 29, 2024 $ 0.00905
+0.33%
$ 3.45 million $ 581,695
Oct 28, 2024 $ 0.00902
-2.20%
$ 3.44 million $ 508,222
Oct 27, 2024 $ 0.00924
-4.51%
$ 3.52 million $ 391,716
Oct 26, 2024 $ 0.00969
+9.29%
$ 3.67 million $ 598,235
Oct 25, 2024 $ 0.00886
-9.73%
$ 3.36 million $ 547,812
Oct 24, 2024 $ 0.00982
+5.53%
$ 3.72 million $ 505,309
Oct 23, 2024 $ 0.0093
-4.48%
$ 3.53 million $ 468,890
Oct 22, 2024 $ 0.00973
-6.48%
$ 3.69 million $ 402,010
Oct 21, 2024 $ 0.0104
-1.06%
$ 3.94 million $ 531,896
Oct 20, 2024 $ 0.0105
-0.32%
$ 3.98 million $ 361,517
Oct 19, 2024 $ 0.0105
-2.69%
$ 3.96 million $ 380,303
Oct 18, 2024 $ 0.0108
+0.93%
$ 4.07 million $ 455,341
Oct 17, 2024 $ 0.0107
-5.57%
$ 4.03 million $ 446,670
Oct 16, 2024 $ 0.0114
-2.44%
$ 4.27 million $ 519,003
Oct 15, 2024 $ 0.0117
+1.29%
$ 4.38 million $ 583,093
Oct 14, 2024 $ 0.0115
-2.38%
$ 4.32 million $ 465,147
Oct 13, 2024 $ 0.0118
-2.42%
$ 4.42 million $ 351,756
Oct 12, 2024 $ 0.0121
-56.79%
$ 4.48 million $ 345,690
Oct 11, 2024 $ 0.0277
+126.20%
$ 10.25 million $ 442,166
Oct 10, 2024 $ 0.0122
+0.03%
$ 4.53 million $ 431,281
Oct 9, 2024 $ 0.0122
-6.66%
$ 4.53 million $ 452,668
Oct 8, 2024 $ 0.0131
+7.72%
$ 4.86 million $ 500,890
Oct 7, 2024 $ 0.0122
+5.91%
$ 4.51 million $ 600,729
Oct 6, 2024 $ 0.0115
+0.87%
$ 4.26 million $ 276,613