Velas Historical Data

VLX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000774
+0.00%
$ 339,625 $ 2,257
Mar 19, 1 PM $ 0.000773
+10.03%
$ 339,097 $ 2,240
Mar 19, 12 PM $ 0.000702
-0.21%
$ 308,188 $ 470
Mar 19, 11 AM $ 0.000704
-0.13%
$ 308,835 $ 522
Mar 19, 7 AM $ 0.000709
+0.00%
$ 311,015 $ 564
Mar 18, 3 PM $ 0.000744
+0.00%
$ 326,496 $ 1,529
Mar 18, 1 PM $ 0.000743
+4.84%
$ 326,191 $ 1,534
Mar 18, 12 PM $ 0.00071
-0.17%
$ 311,719 $ 468
Mar 18, 9 AM $ 0.000867
+0.00%
$ 380,407 $ 599
Mar 18, 1 AM $ 0.000713
+0.00%
$ 312,907 $ 438
Mar 17, 9 PM $ 0.000718
+0.00%
$ 315,154 $ 440
Mar 17, 7 PM $ 0.000726
+0.00%
$ 318,686 $ 603
Mar 17, 3 PM $ 0.00072
+0.00%
$ 316,057 $ 1,655
Mar 17, 4 AM $ 0.000722
-0.37%
$ 316,967 $ 938
Mar 17, 2 AM $ 0.000736
+0.03%
$ 322,859 $ 1,707
Mar 17, 1 AM $ 0.000735
+0.34%
$ 323,387 $ 1,669
Mar 16, 8 PM $ 0.000724
-1.24%
$ 317,694 $ 1,556
Mar 16, 6 PM $ 0.000732
+0.38%
$ 321,126 $ 1,400
Mar 16, 3 PM $ 0.000728
-1.34%
$ 319,297 $ 1,406
Mar 16, 2 PM $ 0.000735
+0.00%
$ 322,606 $ 982
Mar 16, 1 PM $ 0.000735
+0.14%
$ 322,606 $ 981
Mar 16, 12 PM $ 0.000753
+0.22%
$ 330,424 $ 127
Mar 16, 9 AM $ 0.000747
+0.00%
$ 327,695 $ 34
Mar 16, 5 AM $ 0.000753
+0.00%
$ 330,457 $ 46
Mar 16, 4 AM $ 0.000754
+0.37%
$ 331,023 $ 45
Mar 16, 3 AM $ 0.000747
+0.69%
$ 327,821 $ 33
Mar 15, 10 PM $ 0.000742
+0.00%
$ 325,414 $ 2,873
Mar 15, 6 PM $ 0.00073
+0.00%
$ 320,285 $ 3,018
Mar 15, 12 PM $ 0.000771
+0.00%
$ 338,502 $ 1,838
Mar 15, 11 AM $ 0.000771
-0.08%
$ 338,404 $ 1,839
Mar 15, 9 AM $ 0.000773
+0.16%
$ 339,231 $ 1,808
Mar 15, 8 AM $ 0.000772
+0.00%
$ 338,751 $ 1,766
Mar 15, 7 AM $ 0.000769
+0.00%
$ 337,604 $ 1,736
Mar 15, 6 AM $ 0.000769
-0.19%
$ 337,586 $ 1,737
Mar 15, 5 AM $ 0.00077
+0.06%
$ 338,083 $ 1,713
Mar 15, 3 AM $ 0.000771
+0.00%
$ 338,472 $ 1,709
Mar 15, 2 AM $ 0.000771
+1.27%
$ 338,356 $ 3,843
Mar 14, 11 PM $ 0.000753
+0.00%
$ 330,222 $ 2,362
Mar 14, 6 PM $ 0.000746
+4.13%
$ 327,521 $ 2,337
Mar 14, 5 AM $ 0.00072
+0.00%
$ 316,154 $ 1,272
Mar 13, 8 PM $ 0.000728
+0.07%
$ 319,553 $ 1,220
Mar 13, 2 PM $ 0.000749
+0.21%
$ 328,842 $ 1,205
Mar 13, 1 PM $ 0.000748
+0.39%
$ 328,280 $ 1,162
Mar 13, 12 PM $ 0.000746
-0.26%
$ 327,376 $ 1,132
Mar 12, 10 PM $ 0.000702
+0.00%
$ 307,850 $ 202
Mar 12, 10 AM $ 0.000701
+0.00%
$ 307,420 $ 171
Mar 12, 8 AM $ 0.000697
+0.00%
$ 305,924 $ 164
Mar 12, 7 AM $ 0.000694
+0.00%
$ 304,763 $ 141
Mar 12, 2 AM $ 0.000693
+0.00%
$ 304,138 $ 63
Mar 12, 12 AM $ 0.000697
+0.00%
$ 305,825 $ 36