Velas Historical Data

VLX Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.000604
+0.00%
$1.67 million $788
May 27, 11 AM $0.000615
+0.09%
$1.7 million $775
May 27, 9 AM $0.000604
+0.00%
$-- $629
May 27, 12 AM $0.00061
+0.72%
$1.69 million $1,848
May 26, 9 PM $0.000609
-0.17%
$1.68 million $1,825
May 26, 8 PM $0.000612
+0.14%
$1.69 million $1,761
May 26, 5 PM $0.000611
+0.00%
$1.69 million $1,945
May 26, 4 PM $0.000611
+0.00%
$1.69 million $336
May 26, 9 AM $0.000623
+0.00%
$1.72 million $3,587
May 26, 8 AM $0.000623
-0.14%
$1.72 million $2,704
May 26, 7 AM $0.000624
+0.00%
$1.73 million $2,448
May 26, 4 AM $0.000632
+0.00%
$1.75 million $2,455
May 26, 3 AM $0.000645
+0.00%
$1.78 million $2,409
May 26, 2 AM $0.000632
-0.03%
$1.75 million $240
May 25, 6 PM $0.000637
+0.00%
$1.76 million $1,726
May 25, 5 PM $0.000492
-0.57%
$1.36 million $1,710
May 25, 10 AM $0.000644
+0.00%
$1.78 million $146
May 24, 5 PM $0.000599
+0.00%
$1.66 million $269
May 24, 3 AM $0.000644
+0.00%
$1.78 million $67
May 22, 4 AM $666M
+0.00%
$292.26 quadrillion $448.7 million
May 21, 7 PM $671.28M
+0.00%
$294.58 quadrillion $377.03 million
May 21, 6 PM $671.28M
+0.00%
$294.58 quadrillion $486,563
May 21, 2 AM $676.83M
+0.00%
$297.01 quadrillion $770,446
May 20, 5 PM $681.85M
-0.07%
$299.22 quadrillion $862,987
May 19, 4 AM $670.39M
+0.00%
$294.18 quadrillion $98.52 million
May 18, 11 PM $660.58M
+0.00%
$289.88 quadrillion $87.02 million
May 18, 7 PM $699.39M
+0.00%
$306.91 quadrillion $543.39 million
May 17, 11 PM $690.9M
+0.00%
$303.19 quadrillion $8.06 million
May 16, 1 PM $656.22M
+0.00%
$287.97 quadrillion $992.02 million
May 16, 10 AM $662.28M
-1.09%
$290.63 quadrillion $859.45 million
May 15, 11 AM $714.71M
+1.49%
$313.64 quadrillion $4.59 billion
May 15, 10 AM $704.22M
+0.00%
$309.03 quadrillion $4.35 billion
May 15, 4 AM $691.62M
+0.00%
$303.5 quadrillion $3.63 billion
May 15, 1 AM $755.72M
+0.00%
$331.63 quadrillion $3.67 billion
May 14, 8 PM $743.97M
+0.00%
$326.48 quadrillion $2.22 billion
May 14, 4 PM $692.54M
+0.00%
$303.91 quadrillion $2.22 billion
May 14, 12 PM $668.98M
+0.00%
$293.57 quadrillion $1.5 billion
May 14, 5 AM $0.000628
+0.00%
$275,458 $163.41 million
May 13, 5 PM $572.42M
+0.00%
$251.2 quadrillion $160.22 million
May 13, 4 PM $549.19M
+0.00%
$241 quadrillion $156.56 million
May 13, 3 PM $549.18M
+0.00%
$240.99 quadrillion $150.24 million
May 13, 4 AM $570.15M
+0.00%
$250.2 quadrillion $83.83 million
May 12, 7 PM $584.04M
+0.00%
$256.29 quadrillion $96.78 million
May 12, 6 PM $585.61M
+0.00%
$256.98 quadrillion $89.25 million
May 12, 6 AM $594.27M
+0.36%
$260.78 quadrillion $41.56 million
May 12, 1 AM $591.29M
+0.00%
$259.47 quadrillion $5.89 million
May 9, 10 PM $608.31M
+0.00%
$266.94 quadrillion $1.78 billion
May 9, 9 PM $548.14M
+0.00%
$240.54 quadrillion $1.75 billion
May 9, 9 AM $678.61M
-1.95%
$297.79 quadrillion $1.91 billion
May 8, 11 PM $671.48M
+0.00%
$294.66 quadrillion $11.21 million