Velas Historical Data

VLX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.00481
+1.23%
$1.92 million $301,222
Mar 19, 2025 $0.00475
-0.46%
$1.9 million $288,725
Mar 18, 2025 $0.00476
+0.11%
$1.9 million $300,391
Mar 17, 2025 $0.00476
-0.40%
$1.9 million $258,870
Mar 16, 2025 $0.00477
+0.18%
$1.91 million $288,077
Mar 15, 2025 $0.00477
+1.09%
$1.9 million $303,826
Mar 14, 2025 $0.00469
+1.74%
$1.87 million $280,964
Mar 13, 2025 $0.00461
-1.21%
$1.84 million $267,562
Mar 12, 2025 $0.00469
+2.58%
$1.87 million $282,050
Mar 11, 2025 $0.00457
-2.04%
$1.83 million $349,108
Mar 10, 2025 $0.00467
-6.59%
$1.86 million $128,035
Mar 9, 2025 $0.005
-4.55%
$2 million $289,797
Mar 8, 2025 $0.00523
+0.69%
$2.1 million $273,292
Mar 7, 2025 $0.00521
-1.91%
$2.09 million $264,923
Mar 6, 2025 $0.00531
-2.83%
$2.13 million $266,681
Mar 5, 2025 $0.00546
+0.65%
$2.19 million $271,452
Mar 4, 2025 $0.00541
-2.61%
$2.17 million $272,962
Mar 3, 2025 $0.00556
-1.02%
$2.23 million $264,802
Mar 2, 2025 $0.00561
+5.34%
$2.25 million $287,711
Mar 1, 2025 $0.00534
+2.05%
$2.11 million $304,497
Feb 28, 2025 $0.00523
-2.40%
$2.06 million $332,113
Feb 27, 2025 $0.00536
-3.87%
$2.11 million $177,584
Feb 26, 2025 $0.00557
-4.12%
$2.2 million $300,566
Feb 25, 2025 $0.00581
-3.41%
$2.3 million $302,196
Feb 24, 2025 $0.00602
-3.56%
$2.38 million $314,287
Feb 23, 2025 $0.00624
+0.39%
$2.46 million $297,621
Feb 22, 2025 $0.0062
-1.10%
$2.45 million $303,795
Feb 21, 2025 $0.00627
-4.43%
$2.48 million $315,861
Feb 20, 2025 $0.00656
-41.29%
$2.59 million $260,653
Feb 19, 2025 $0.0109
+8.35%
$4.32 million $25,052
Feb 18, 2025 $0.00961
-31.31%
$3.8 million $18,554
Feb 17, 2025 $0.0139
+113.19%
$5.5 million $19,325
Feb 16, 2025 $0.00653
+0.42%
$2.58 million $252,717
Feb 15, 2025 $0.0065
+0.41%
$2.56 million $266,382
Feb 14, 2025 $0.00648
+0.19%
$2.55 million $239,942
Feb 13, 2025 $0.00646
-1.80%
$2.54 million $234,749
Feb 12, 2025 $0.00658
+2.03%
$2.59 million $221,708
Feb 11, 2025 $0.00645
+0.63%
$2.54 million $172,414
Feb 10, 2025 $0.00641
-0.29%
$2.52 million $154,040
Feb 9, 2025 $0.00642
+1.23%
$2.53 million $134,553
Feb 8, 2025 $0.00634
+2.15%
$2.5 million $114,233
Feb 7, 2025 $0.00621
+2.02%
$2.45 million $131,991
Feb 6, 2025 $0.00609
+4.95%
$2.4 million $87,558
Feb 5, 2025 $0.0058
-0.44%
$2.29 million $68,236
Feb 4, 2025 $0.00582
-5.00%
$2.3 million $68,824
Feb 3, 2025 $0.00613
-59.39%
$2.42 million $113,095
Feb 2, 2025 $0.0137
-18.55%
$5.4 million $31,351
Feb 1, 2025 $0.0159
-16.47%
$6.29 million $36,359
Jan 31, 2025 $0.0191
+33.55%
$7.52 million $18,100
Jan 30, 2025 $0.0131
+102.89%
$5.19 million $7,806