Velas Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.000301
+0.00%
$ 831,851 $ 9,774
7:42 AM $ 0.000354
+0.00%
$ 978,352 $ 11,335
6:51 AM $ 0.00041
+0.00%
$ 1.13 million $ 11,306
6:13 AM $ 0.000409
+0.00%
$ 1.13 million $ 11,092
6:08 AM $ 0.000403
+0.00%
$ 1.11 million $ 10,978
5:12 AM $ 0.000399
+0.00%
$ 1.1 million $ 10,953
4:34 AM $ 0.000398
+0.00%
$ 1.1 million $ 8,415
4:26 AM $ 0.000306
+0.00%
$ 845,014 $ 8,415
3:36 AM $ 0.000306
-1.10%
$ 845,006 $ 8,231
1:30 AM $ 0.000311
+0.00%
$ 859,837 $ 8,244
12:50 AM $ 0.000311
+0.00%
$ 859,837 $ 8,244
12:33 AM $ 0.000311
+4.57%
$ 859,837 $ 7,345
12:04 AM $ 0.000297
+0.00%
$ 821,773 $ 7,345
11:55 PM $ 0.000297
+0.00%
$ 821,863 $ 7,346
11:54 PM $ 0.000297
+0.00%
$ 821,863 $ 7,346
11:42 PM $ 0.000297
+0.00%
$ 821,889 $ 7,324
11:38 PM $ 0.000297
+0.00%
$ 820,235 $ 7,285
11:37 PM $ 0.000296
+0.00%
$ 820,235 $ 7,265
11:24 PM $ 0.000296
+0.21%
$ 818,618 $ 7,247
11:19 PM $ 0.000296
-2.35%
$ 817,096 $ 7,099
11:04 PM $ 0.000303
+0.00%
$ 836,822 $ 7,098
11:02 PM $ 0.000303
+2.48%
$ 836,822 $ 6,571
11:00 PM $ 0.000293
-1.12%
$ 836,822 $ 5,597
10:59 PM $ 0.000296
+4.56%
$ 818,163 $ 5,597
10:58 PM $ 0.000283
+0.00%
$ 818,163 $ 5,583
10:48 PM $ 0.000283
+0.00%
$ 782,088 $ 5,448
10:37 PM $ 0.000276
+0.00%
$ 763,085 $ 5,153
10:12 PM $ 0.000276
+0.00%
$ 763,187 $ 5,153
10:02 PM $ 0.000276
+0.00%
$ 763,497 $ 5,141
10:00 PM $ 0.000276
+0.00%
$ 763,497 $ 5,133
9:59 PM $ 0.000276
+0.00%
$ 762,052 $ 5,126
9:55 PM $ 0.000275
+0.00%
$ 762,052 $ 5,839
9:54 PM $ 0.000315
+0.00%
$ 870,780 $ 5,371
9:53 PM $ 0.000293
+0.00%
$ 870,780 $ 0.01
9:52 PM $ 0.000354
+0.00%
$ 870,780 $ 2,153
9:51 PM $ 0.000384
+0.00%
$ 870,780 $ 2,153
2:29 PM $ 0.000434
+0.00%
$ 1.2 million $ 2,453
1:46 PM $ 0.000396
+0.00%
$ 1.1 million $ 2,082
1:07 PM $ 0.00042
+0.00%
$ 1.16 million $ 1,514
1:06 PM $ 0.000493
+0.00%
$ 1.16 million $ 1,514
12:37 PM $ 0.000493
+0.00%
$ 1.36 million $ 1,278
Download