Velas Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000301
+0.00%
$ 831,851 $ 9,774
Today, at 6 AM $ 0.00041
+1.90%
$ 1.13 million $ 11,306
Today, at 5 AM $ 0.000399
+0.00%
$ 1.1 million $ 10,953
Today, at 4 AM $ 0.000398
+30.35%
$ 1.1 million $ 8,415
Today, at 3 AM $ 0.000306
-1.10%
$ 845,006 $ 8,231
Today, at 1 AM $ 0.000311
+0.00%
$ 859,158 $ 8,244
Today, at 12 AM $ 0.000311
+4.63%
$ 859,849 $ 8,244
Yesterday, at 11 PM $ 0.000297
+0.44%
$ 821,773 $ 7,346
Yesterday, at 10 PM $ 0.000296
+7.21%
$ 818,163 $ 5,597
Yesterday, at 9 PM $ 0.000276
-28.17%
$ 762,052 $ 5,126
Yesterday, at 2 PM $ 0.000434
+0.00%
$ 1.2 million $ 2,453
Yesterday, at 1 PM $ 0.000396
-19.63%
$ 1.1 million $ 2,082
Yesterday, at 12 PM $ 0.000493
+0.00%
$ 1.36 million $ 1,278
Jun 23, 4 PM $ 0.000454
+0.15%
$ 1.26 million $ 334
Jun 23, 11 AM $ 0.000454
+0.39%
$ 1.26 million $ 282
Jun 23, 9 AM $ 0.000453
+0.00%
$ 1.25 million $ 198
Jun 23, 8 AM $ 0.000453
-0.54%
$ 1.25 million $ 198
Jun 23, 6 AM $ 0.000462
+0.00%
$ 1.28 million $ 62
Jun 21, 6 PM $ 0.000467
-0.07%
$ 1.29 million $ 206
Jun 21, 4 PM $ 0.000467
-0.16%
$ 1.29 million $ 198
Jun 21, 3 PM $ 0.000492
+0.00%
$ 1.36 million $ 162
Jun 21, 11 AM $ 0.000465
-0.04%
$ 1.29 million $ 200
Jun 21, 3 AM $ 0.000465
-0.15%
$ 1.29 million $ 192
Jun 20, 1 PM $ 0.000459
+0.00%
$ 1.27 million $ 1,260
Jun 20, 3 AM $ 0.000453
+0.00%
$ 1.25 million $ 1,731
Jun 20, 1 AM $ 0.000447
+0.02%
$ 1.23 million $ 1,532
Jun 19, 9 PM $ 0.000474
+0.00%
$ 1.31 million $ 706
Jun 19, 8 PM $ 0.000474
+0.00%
$ 1.31 million $ 720
Jun 19, 10 AM $ 0.000468
+0.00%
$ -- $ 507
Jun 19, 8 AM $ 0.000487
+0.00%
$ 1.35 million $ 588
Jun 19, 7 AM $ 0.000488
+0.00%
$ 1.35 million $ 569
Jun 19, 12 AM $ 0.00049
-0.09%
$ 1.35 million $ 487
Jun 18, 6 PM $ 0.000488
-0.04%
$ 1.35 million $ 451
Jun 18, 5 PM $ 0.000489
-0.49%
$ 1.35 million $ 448
Jun 18, 4 PM $ 0.000481
-0.06%
$ 1.33 million $ 122
Jun 16, 3 AM $ 0.000507
+0.00%
$ 1.4 million $ 114
Jun 15, 9 PM $ 0.000509
-0.04%
$ 1.41 million $ 114
Jun 15, 7 PM $ 0.000513
+0.00%
$ 1.42 million $ 79
Jun 15, 3 AM $ 0.000508
+0.00%
$ 1.4 million $ 46
Jun 14, 9 AM $ 0.000502
-0.15%
$ 1.39 million $ 47
Jun 14, 12 AM $ 0.000502
+0.00%
$ 1.39 million $ 61
Jun 13, 12 PM $ 0.000499
+0.00%
$ 1.38 million $ 136
Jun 13, 7 AM $ 0.000496
+0.00%
$ 1.37 million $ 120
Jun 13, 6 AM $ 0.000493
+0.00%
$ 1.36 million $ 107
Jun 12, 5 PM $ 0.000499
+0.00%
$ 1.38 million $ 70
Jun 12, 2 PM $ 0.000498
+0.00%
$ 1.38 million $ 55
Jun 11, 11 PM $ 0.000496
-0.11%
$ 1.37 million $ 29
Jun 11, 1 PM $ 0.000494
+0.13%
$ 1.37 million $ 5
Jun 11, 12 PM $ 0.000493
-0.36%
$ 1.36 million $ 3
Jun 11, 10 AM $ 0.000493
-0.19%
$ 1.36 million $ 2
Download