Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Fox Historical Data

MFOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.0₆88
-61.57%
$1 $536,384
Nov 1, 2024 $0.0₅273
-37.95%
$3 $56,936
Oct 31, 2024 $0.0₅35
-12.94%
$3 $31,294
Oct 30, 2024 $0.0₅402
-52.54%
$4 $77,441
Oct 29, 2024 $0.00001
-43.31%
$10 $223,041
Oct 28, 2024 $0.0000185
-34.16%
$18 $227,240
Oct 27, 2024 $0.000028
-43.96%
$28 $81,524
Oct 26, 2024 $0.00005
+0.00%
$50 $355,565
Oct 25, 2024 $0.00006
-33.33%
$59 $390,486
Oct 24, 2024 $0.0001
-54.55%
$99 $4,443
Oct 23, 2024 $0.00022
-35.29%
$218 $61,708
Oct 22, 2024 $0.00033
-15.38%
$327 $107,480
Oct 21, 2024 $0.00041
-46.05%
$406 $56,040
Oct 20, 2024 $0.00076
-39.20%
$752 $66,213
Oct 19, 2024 $0.00091
-33.09%
$901 $3,239
Oct 18, 2024 $0.00113
-53.88%
$1,119 $161,255
Oct 17, 2024 $0.00232
-44.23%
$2,297 $60,666
Oct 16, 2024 $0.00416
-36.39%
$4,118 $146,477
Oct 15, 2024 $0.00654
-35.82%
$6,475 $482,841
Oct 14, 2024 $0.0102
-53.59%
$10,108 $141,594
Oct 13, 2024 $0.0189
+16.75%
$18,701 $6,908
Oct 12, 2024 $0.016
-10.81%
$15,840 $15,423
Oct 11, 2024 $0.0223
-40.32%
$22,057 $72,813
Oct 10, 2024 $0.05
+24.97%
$49,490 $60,105
Oct 9, 2024 $0.04
-20.00%
$39,600 $54,809
Oct 8, 2024 $0.07
+16.67%
$69,300 $63,140
Oct 7, 2024 $0.09
+28.57%
$89,100 $3,297
Oct 6, 2024 $0.08
-20.00%
$79,200 $51,942
Oct 5, 2024 $0.11
-31.25%
$108,900 $72,794
Oct 4, 2024 $0.17
-37.04%
$168,300 $60,415
Oct 3, 2024 $0.3
-51.61%
$297,000 $58,095
Oct 2, 2024 $0.62
+44.19%
$613,800 $10,583
Oct 1, 2024 $0.44
-38.89%
$425,700 $50,827
Sep 30, 2024 $0.72
-52.00%
$712,800 $218,638
Sep 29, 2024 $1.25
-47.48%
$1.24 million $19,315
Sep 28, 2024 $2.02
-63.67%
$2 million $14,580
Sep 27, 2024 $5.58
-20.17%
$5.52 million $244,039
Sep 26, 2024 $7.2
-78.08%
$7.13 million $3.39 million
Download