Fud Coin Historical Data

FUD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0000182
+12.72%
$ 18,235 $ 13,097
Feb 11, 7 PM $ 0.0000167
+3.24%
$ 16,660 $ 11,212
Feb 11, 6 PM $ 0.0000161
+3.07%
$ 16,118 $ 10,886
Feb 11, 5 PM $ 0.0000154
+15.69%
$ 15,380 $ 10,113
Feb 11, 4 PM $ 0.0000133
-2.39%
$ 13,318 $ 4,037
Feb 11, 2 PM $ 0.0000131
+0.00%
$ 13,096 $ 3,735
Feb 11, 1 PM $ 0.0000132
-1.89%
$ 13,241 $ 3,739
Feb 11, 12 PM $ 0.0000135
+17.48%
$ 13,504 $ 3,678
Feb 11, 11 AM $ 0.0000115
-0.86%
$ 11,495 $ 2,666
Feb 11, 10 AM $ 0.0000117
-2.43%
$ 11,658 $ 2,461
Feb 11, 9 AM $ 0.000012
-0.96%
$ 12,007 $ 2,454
Feb 11, 8 AM $ 0.0000124
+0.00%
$ 12,400 $ 2,344
Feb 11, 7 AM $ 0.0000124
-11.37%
$ 12,439 $ 2,338
Feb 11, 5 AM $ 0.0000151
+0.00%
$ 15,074 $ 1,987
Feb 11, 4 AM $ 0.000015
+2.50%
$ 14,970 $ 1,914
Feb 11, 2 AM $ 0.0000148
-7.54%
$ 14,779 $ 52,626
Feb 11, 12 AM $ 0.000017
-2.07%
$ 17,007 $ 54,888
Feb 10, 11 PM $ 0.0000174
+9.55%
$ 17,440 $ 54,423
Feb 10, 10 PM $ 0.0000159
-1.65%
$ 15,899 $ 52,893
Feb 10, 9 PM $ 0.0000154
+2.89%
$ 15,445 $ 52,258
Feb 10, 8 PM $ 0.000015
-9.25%
$ 14,996 $ 52,405
Feb 10, 7 PM $ 0.0000167
+0.02%
$ 16,703 $ 52,947
Feb 10, 6 PM $ 0.0000182
-9.77%
$ 18,165 $ 57,583
Feb 10, 5 PM $ 0.0000202
+16.03%
$ 20,161 $ 61,334
Feb 10, 4 PM $ 0.0000174
-3.59%
$ 17,369 $ 46,102
Feb 10, 3 PM $ 0.000018
+0.17%
$ 18,034 $ 46,939
Feb 10, 2 PM $ 0.0000179
-13.98%
$ 17,919 $ 46,175
Feb 10, 1 PM $ 0.0000208
-3.15%
$ 20,796 $ 52,791
Feb 10, 12 PM $ 0.0000217
-4.77%
$ 21,691 $ 54,814
Feb 10, 11 AM $ 0.0000228
+1.44%
$ 22,781 $ 58,128
Feb 10, 10 AM $ 0.0000225
-16.69%
$ 22,465 $ 52,286
Feb 10, 9 AM $ 0.0000272
-7.49%
$ 27,152 $ 61,131
Feb 10, 8 AM $ 0.0000294
-13.27%
$ 29,368 $ 61,361
Feb 10, 7 AM $ 0.0000341
+37.29%
$ 34,080 $ 60,618
Feb 10, 6 AM $ 0.0000251
+2.26%
$ 25,053 $ 27,882
Feb 10, 5 AM $ 0.0000254
+4.51%
$ 25,431 $ 29,256
Feb 10, 4 AM $ 0.0000243
+0.82%
$ 24,277 $ 26,811
Feb 10, 3 AM $ 0.0000243
-0.44%
$ 24,255 $ 26,714
Feb 10, 2 AM $ 0.0000243
-2.67%
$ 24,308 $ 26,915
Feb 10, 1 AM $ 0.0000251
-0.25%
$ 25,118 $ 27,178
Feb 10, 12 AM $ 0.0000253
-1.68%
$ 25,307 $ 27,731
Feb 9, 11 PM $ 0.0000258
-0.22%
$ 25,789 $ 27,787
Feb 9, 9 PM $ 0.0000269
+2.59%
$ 26,882 $ 30,192
Feb 9, 8 PM $ 0.0000258
-0.05%
$ 25,768 $ 26,534
Feb 9, 7 PM $ 0.0000258
-1.11%
$ 25,776 $ 26,608
Feb 9, 6 PM $ 0.0000259
+2.75%
$ 25,939 $ 25,797
Feb 9, 5 PM $ 0.0000247
-0.03%
$ 24,728 $ 24,837
Feb 9, 4 PM $ 0.0000248
-0.94%
$ 24,800 $ 25,174
Feb 9, 3 PM $ 0.0000249
+5.03%
$ 24,910 $ 24,877
Feb 9, 2 PM $ 0.0000239
-2.48%
$ 23,906 $ 23,715