Fud Coin Historical Data

FUD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₅844
+0.00%
$ 8,436 $ 117
Mar 2, 10 PM $ 0.0₅907
-0.10%
$ 9,074 $ 2,239
Mar 2, 4 PM $ 0.0₅922
-1.28%
$ 9,219 $ 2,078
Mar 2, 8 AM $ 0.0₅968
+0.00%
$ 9,684 $ 1,977
Mar 2, 7 AM $ 0.0₅971
-6.93%
$ 9,707 $ 1,637
Mar 1, 3 PM $ 0.0₅96
+0.00%
$ 9,596 $ 4,998
Mar 1, 10 AM $ 0.0₅959
+0.00%
$ 9,594 $ 4,926
Mar 1, 7 AM $ 0.0₅951
+0.00%
$ 9,513 $ 5,458
Feb 28, 11 PM $ 0.0₅928
+1.19%
$ 9,285 $ 4,564
Feb 28, 6 PM $ 0.0₅899
+0.00%
$ 8,992 $ 5,125
Feb 28, 11 AM $ 0.0₅937
+0.18%
$ 9,367 $ 4,467
Feb 28, 9 AM $ 0.0₅927
+0.00%
$ 9,266 $ 4,869
Feb 27, 12 PM $ 0.0₅875
+0.00%
$ 8,754 $ 4,793
Feb 27, 4 AM $ 0.0₅906
+0.00%
$ 9,055 $ 4,389
Feb 25, 6 PM $ 0.0000101
+0.00%
$ 10,111 $ 161
Feb 25, 12 PM $ 0.0₅991
-10.38%
$ 9,914 $ 743
Feb 24, 9 PM $ 0.0000109
+1.19%
$ 10,942 $ 7,409
Feb 24, 9 AM $ 0.0000114
+0.00%
$ 11,410 $ 7,150
Feb 23, 7 PM $ 0.0000127
+2.07%
$ 12,744 $ 3,707
Feb 23, 3 PM $ 0.0000128
-0.15%
$ 12,808 $ 2,892
Feb 22, 5 PM $ 0.0000117
+2.22%
$ 11,711 $ 67
Feb 22, 2 AM $ 0.0000125
+0.00%
$ 12,547 $ 618
Feb 21, 12 PM $ 0.000015
+13.54%
$ 14,960 $ 1,685
Feb 21, 11 AM $ 0.0000138
+7.60%
$ 13,792 $ 658
Feb 21, 7 AM $ 0.000013
+0.00%
$ 13,034 $ 150
Feb 21, 6 AM $ 0.0000124
+0.00%
$ 12,441 $ 4
Feb 21, 5 AM $ 0.0000125
+0.00%
$ 12,457 $ 1
Feb 20, 10 PM $ 0.0000116
+0.00%
$ 11,624 $ 8,977
Feb 20, 10 AM $ 0.000013
+0.14%
$ 13,019 $ 6,521
Feb 20, 7 AM $ 0.0000136
+4.03%
$ 13,567 $ 6,402
Feb 20, 12 AM $ 0.0000143
+2.07%
$ 14,255 $ 6,137
Feb 19, 2 PM $ 0.0000178
+0.00%
$ 17,763 $ 1,143
Feb 19, 1 PM $ 0.0000192
-7.62%
$ 19,196 $ 385
Feb 19, 12 PM $ 0.0000208
+5.87%
$ 20,775 $ 4,056
Feb 19, 11 AM $ 0.0000197
+14.34%
$ 19,712 $ 3,721
Feb 19, 10 AM $ 0.0000176
+0.00%
$ 17,616 $ 910
Feb 18, 11 PM $ 0.0000149
-2.36%
$ 15,295 $ 7,043
Feb 18, 5 PM $ 0.0000143
+0.00%
$ 14,307 $ 2,148
Feb 18, 2 PM $ 0.000014
+0.00%
$ 13,984 $ 2,112
Feb 18, 9 AM $ 0.0000162
-0.89%
$ 16,177 $ 1,537
Feb 18, 8 AM $ 0.0000177
+0.45%
$ 17,738 $ 1,211
Feb 18, 7 AM $ 0.0000162
+0.00%
$ 16,161 $ 811
Feb 18, 6 AM $ 0.0000162
-5.03%
$ 16,163 $ 816
Feb 18, 5 AM $ 0.0000176
-0.49%
$ 17,601 $ 576
Feb 18, 4 AM $ 0.000018
-7.17%
$ 18,041 $ 516
Feb 18, 3 AM $ 0.00002
+2.04%
$ 19,965 $ 169
Feb 17, 9 PM $ 0.0000103
-0.90%
$ 10,273 $ 166
Feb 17, 6 PM $ 0.0000106
+0.00%
$ 10,568 $ 39
Feb 17, 8 AM $ 0.0000107
+0.00%
$ 10,695 $ 2,580
Feb 17, 2 AM $ 0.0000103
+0.00%
$ 10,311 $ 3,063