Fud Coin Historical Data

FUD
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₅581
-4.18%
$ 5,809 $ 193
May 24, 8 PM $ 0.0₅601
+0.00%
$ 6,009 $ 865
May 24, 7 PM $ 0.0₅615
+0.00%
$ 6,152 $ 900
May 24, 6 PM $ 0.0₅68
-6.64%
$ 6,804 $ 695
May 24, 5 PM $ 0.0₅627
+0.00%
$ 6,265 $ 134
May 24, 4 PM $ 0.0₅617
+3.01%
$ 6,168 $ 99
May 6, 10 AM $ 0.0₅537
+0.00%
$ 5,366 $ 57
May 6, 9 AM $ 0.0₅518
+0.96%
$ 5,184 $ 38
May 6, 8 AM $ 0.0₅519
+0.00%
$ 5,186 $ 2
May 4, 1 PM $ 0.0₅621
+0.00%
$ 6,210 $ 3,367
May 4, 9 AM $ 0.0₅525
+0.00%
$ 5,251 $ 3,257
May 4, 7 AM $ 0.0₅536
-24.43%
$ 5,361 $ 3,527
Apr 30, 5 PM $ 0.0₅584
+0.00%
$ 5,838 $ 228
Apr 30, 3 PM $ 0.0₅61
+0.00%
$ 6,101 $ 213
Apr 9, 6 PM $ 0.0₅818
+0.00%
$ 8,177 $ 876
Apr 9, 5 PM $ 0.0₅859
-3.23%
$ 8,593 $ 771
Apr 9, 4 PM $ 0.0₅867
+2.90%
$ 8,667 $ 459
Mar 26, 5 PM $ 0.0₅77
-0.03%
$ 7,699 $ 175
Mar 26, 4 PM $ 0.0₅77
-0.32%
$ 7,702 $ 341
Mar 25, 8 AM $ 0.0₅854
-0.07%
$ 8,541 $ 972
Mar 24, 12 PM $ 0.0₅862
+0.00%
$ 8,618 $ 1,201
Mar 24, 10 AM $ 0.0₅863
+8.68%
$ 8,633 $ 1,192
Mar 23, 4 AM $ 0.0₅78
+0.00%
$ 7,803 $ 119
Mar 19, 7 PM $ 0.0₅814
-0.19%
$ 8,138 $ 751
Mar 19, 6 AM $ 0.0₅88
+0.00%
$ 8,801 $ 612
Mar 19, 5 AM $ 0.0₅826
-1.41%
$ 8,262 $ 444
Mar 18, 11 PM $ 0.0₅865
+0.00%
$ 8,650 $ 398
Mar 18, 9 PM $ 0.0₅837
-1.40%
$ 8,372 $ 343
Mar 17, 6 AM $ 0.0₅878
-7.56%
$ 8,782 $ 452
Mar 15, 11 AM $ 0.0₅849
+0.00%
$ 8,492 $ 32
Mar 14, 3 AM $ 0.0₅899
-0.37%
$ 8,988 $ 246
Mar 14, 2 AM $ 0.0₅864
+0.00%
$ 8,645 $ 56
Mar 14, 12 AM $ 0.0₅833
+0.00%
$ 8,327 $ 53
Mar 12, 3 PM $ 0.0₅847
-4.35%
$ 8,471 $ 4,638
Mar 12, 2 PM $ 0.0₅842
-15.11%
$ 8,420 $ 3,573
Mar 12, 1 PM $ 0.0₅812
-5.24%
$ 8,117 $ 1,183
Mar 12, 5 AM $ 0.0₅795
+0.00%
$ 7,950 $ 12
Mar 11, 2 PM $ 0.0₅864
+0.00%
$ 8,635 $ 953
Mar 11, 1 PM $ 0.0₅804
+0.00%
$ 8,037 $ 857
Mar 11, 12 PM $ 0.0₅85
+0.00%
$ 8,498 $ 730
Mar 10, 3 PM $ 0.0₅809
+0.00%
$ 8,089 $ 2,110
Mar 10, 2 PM $ 0.0₅812
+0.00%
$ 8,119 $ 2,208
Mar 10, 11 AM $ 0.0₅853
+0.00%
$ 8,533 $ 1,999
Mar 10, 10 AM $ 0.0₅837
-7.01%
$ 8,372 $ 1,972
Mar 10, 4 AM $ 0.0₅834
+0.00%
$ 8,340 $ 3
Mar 7, 7 PM $ 0.0₅846
+0.00%
$ 8,455 $ 186
Mar 7, 6 PM $ 0.0₅828
+0.00%
$ 8,277 $ 122
Mar 7, 5 PM $ 0.0₅809
+0.00%
$ 8,094 $ 73
Mar 7, 4 PM $ 0.0₅811
-0.33%
$ 8,109 $ 66
Mar 6, 9 AM $ 0.0₅854
+0.00%
$ 8,541 $ 29
Download