Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 30
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 83.7
+0.00%
$ -- $ 902,617
10:44 AM $ 83.7
+0.00%
$ -- $ 902,617
10:43 AM $ 83.7
+0.00%
$ -- $ 902,617
10:42 AM $ 83.7
+0.00%
$ -- $ 902,617
10:41 AM $ 83.7
+0.00%
$ -- $ 902,617
10:40 AM $ 83.7
+0.00%
$ -- $ 902,617
10:39 AM $ 83.7
+0.00%
$ -- $ 902,617
10:38 AM $ 83.7
+0.00%
$ -- $ 902,617
10:37 AM $ 83.7
+0.00%
$ -- $ 902,617
10:36 AM $ 83.7
+0.00%
$ -- $ 902,617
10:35 AM $ 83.7
+0.00%
$ -- $ 902,617
10:34 AM $ 83.7
+0.00%
$ -- $ 901,780
10:33 AM $ 83.7
+0.00%
$ -- $ 901,780
10:32 AM $ 83.7
+0.00%
$ -- $ 901,780
10:31 AM $ 83.7
+0.01%
$ -- $ 775,918
10:30 AM $ 83.69
+0.00%
$ -- $ 775,918
10:29 AM $ 83.69
+0.00%
$ -- $ 775,918
10:28 AM $ 83.69
+0.00%
$ -- $ 775,918
10:27 AM $ 83.69
+0.00%
$ -- $ 775,866
10:26 AM $ 83.69
+0.00%
$ -- $ 775,866
10:25 AM $ 83.69
+0.00%
$ -- $ 775,866
10:24 AM $ 83.69
+0.00%
$ -- $ 775,866
10:23 AM $ 83.69
+0.00%
$ -- $ 775,866
10:22 AM $ 83.69
+0.00%
$ -- $ 775,866
10:21 AM $ 83.69
+0.00%
$ -- $ 775,866
10:20 AM $ 83.69
+0.00%
$ -- $ 775,866
10:19 AM $ 83.69
+0.00%
$ -- $ 775,866
10:18 AM $ 83.69
+0.00%
$ -- $ 775,866
10:17 AM $ 83.69
+0.00%
$ -- $ 775,866
10:16 AM $ 83.69
+0.00%
$ -- $ 775,866
10:15 AM $ 83.69
+0.00%
$ -- $ 775,866
10:14 AM $ 83.69
+0.00%
$ -- $ 775,866
10:13 AM $ 83.69
+0.00%
$ -- $ 774,862
10:12 AM $ 83.69
+0.00%
$ -- $ 774,862
10:11 AM $ 83.69
+0.00%
$ -- $ 774,862
10:10 AM $ 83.69
+0.00%
$ -- $ 774,862
10:09 AM $ 83.69
+0.02%
$ -- $ 774,862
10:08 AM $ 83.66
+0.13%
$ -- $ 774,779
10:07 AM $ 83.55
+0.00%
$ -- $ 774,779
10:06 AM $ 83.55
+0.00%
$ -- $ 774,779
10:05 AM $ 83.55
+0.00%
$ -- $ 751,971
10:04 AM $ 83.55
+0.00%
$ -- $ 751,971
10:03 AM $ 83.55
+0.00%
$ -- $ 751,637
10:02 AM $ 83.55
+0.00%
$ -- $ 751,637
10:01 AM $ 83.55
+0.00%
$ -- $ 751,637
10:00 AM $ 83.55
+0.00%
$ -- $ 751,637
Download