Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 29
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 83.55
+0.00%
$ -- $ 751,971
10:04 AM $ 83.55
+0.00%
$ -- $ 751,971
10:03 AM $ 83.55
+0.00%
$ -- $ 751,637
10:02 AM $ 83.55
+0.00%
$ -- $ 751,637
10:01 AM $ 83.55
+0.00%
$ -- $ 751,637
10:00 AM $ 83.55
+0.00%
$ -- $ 751,637
9:59 AM $ 83.55
+0.00%
$ -- $ 751,637
9:58 AM $ 83.55
+0.00%
$ -- $ 751,637
9:57 AM $ 83.55
+0.00%
$ -- $ 750,802
9:56 AM $ 83.55
+0.00%
$ -- $ 750,802
9:55 AM $ 83.55
+0.00%
$ -- $ 750,802
9:54 AM $ 83.55
+0.00%
$ -- $ 748,128
9:53 AM $ 83.55
+0.00%
$ -- $ 748,128
9:52 AM $ 83.55
+0.07%
$ -- $ 748,128
9:51 AM $ 83.49
+0.00%
$ -- $ 748,128
9:50 AM $ 83.49
+0.00%
$ -- $ 748,128
9:49 AM $ 83.49
+0.00%
$ -- $ 718,887
9:48 AM $ 83.49
-0.07%
$ -- $ 718,887
9:47 AM $ 83.55
+0.00%
$ -- $ 704,936
9:46 AM $ 83.55
+0.00%
$ -- $ 704,936
9:45 AM $ 83.55
+0.00%
$ -- $ 704,936
9:44 AM $ 83.55
+0.00%
$ -- $ 704,936
9:43 AM $ 83.55
+0.00%
$ -- $ 704,936
9:42 AM $ 83.55
+0.00%
$ -- $ 704,936
9:41 AM $ 83.55
+0.00%
$ -- $ 704,936
9:40 AM $ 83.55
+0.00%
$ -- $ 704,936
9:39 AM $ 83.55
+0.00%
$ -- $ 704,936
9:38 AM $ 83.55
+0.00%
$ -- $ 704,936
9:37 AM $ 83.55
+0.00%
$ -- $ 704,936
9:36 AM $ 83.55
+0.00%
$ -- $ 704,936
9:35 AM $ 83.55
+0.00%
$ -- $ 704,936
9:34 AM $ 83.55
+0.00%
$ -- $ 704,936
9:33 AM $ 83.55
+0.00%
$ -- $ 697,166
9:32 AM $ 83.55
+0.00%
$ -- $ 697,166
9:31 AM $ 83.55
+0.00%
$ -- $ 697,166
9:30 AM $ 83.55
+0.00%
$ -- $ 697,166
9:29 AM $ 83.55
+0.00%
$ -- $ 697,166
9:28 AM $ 83.55
+0.00%
$ -- $ 697,166
9:27 AM $ 83.55
+0.00%
$ -- $ 697,166
9:26 AM $ 83.55
+0.00%
$ -- $ 697,166
9:25 AM $ 83.55
+0.00%
$ -- $ 697,166
9:24 AM $ 83.55
+0.00%
$ -- $ 697,166
9:23 AM $ 83.55
+0.02%
$ -- $ 690,901
9:22 AM $ 83.53
+0.00%
$ -- $ 690,901
9:21 AM $ 83.53
+0.00%
$ -- $ 690,818
9:20 AM $ 83.53
+0.00%
$ -- $ 690,818
9:19 AM $ 83.53
+0.00%
$ -- $ 690,818
9:18 AM $ 83.53
+0.00%
$ -- $ 690,818
9:17 AM $ 83.53
+0.00%
$ -- $ 690,818
9:16 AM $ 83.53
+0.00%
$ -- $ 690,818