Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 28
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 83.53
+0.00%
$ -- $ 690,901
9:21 AM $ 83.53
+0.00%
$ -- $ 690,818
9:20 AM $ 83.53
+0.00%
$ -- $ 690,818
9:19 AM $ 83.53
+0.00%
$ -- $ 690,818
9:18 AM $ 83.53
+0.00%
$ -- $ 690,818
9:17 AM $ 83.53
+0.00%
$ -- $ 690,818
9:16 AM $ 83.53
+0.00%
$ -- $ 690,818
9:15 AM $ 83.53
+0.00%
$ -- $ 690,818
9:14 AM $ 83.53
+0.00%
$ -- $ 690,818
9:13 AM $ 83.53
+0.00%
$ -- $ 690,818
9:12 AM $ 83.53
+0.00%
$ -- $ 690,818
9:11 AM $ 83.53
+0.00%
$ -- $ 690,818
9:10 AM $ 83.53
+0.00%
$ -- $ 690,818
9:09 AM $ 83.53
+0.00%
$ -- $ 690,818
9:08 AM $ 83.53
+0.00%
$ -- $ 690,818
9:07 AM $ 83.53
+0.00%
$ -- $ 690,818
9:06 AM $ 83.53
+0.00%
$ -- $ 690,818
9:05 AM $ 83.53
+0.00%
$ -- $ 690,818
9:04 AM $ 83.53
+0.00%
$ -- $ 690,818
9:03 AM $ 83.53
+0.00%
$ -- $ 690,818
9:02 AM $ 83.53
+0.00%
$ -- $ 690,818
9:01 AM $ 83.53
+0.00%
$ -- $ 690,818
9:00 AM $ 83.53
+0.00%
$ -- $ 690,650
8:59 AM $ 83.53
+0.00%
$ -- $ 690,650
8:58 AM $ 83.53
+0.00%
$ -- $ 690,650
8:57 AM $ 83.53
+0.00%
$ -- $ 690,650
8:56 AM $ 83.53
+0.00%
$ -- $ 690,650
8:55 AM $ 83.53
+0.00%
$ -- $ 690,650
8:54 AM $ 83.53
+0.00%
$ -- $ 690,650
8:53 AM $ 83.53
+0.00%
$ -- $ 690,650
8:52 AM $ 83.53
+0.00%
$ -- $ 690,650
8:51 AM $ 83.53
+0.00%
$ -- $ 690,650
8:50 AM $ 83.53
+0.00%
$ -- $ 690,650
8:49 AM $ 83.53
+0.00%
$ -- $ 690,650
8:48 AM $ 83.53
+0.00%
$ -- $ 690,650
8:47 AM $ 83.53
+0.01%
$ -- $ 690,650
8:46 AM $ 83.52
+0.00%
$ -- $ 690,650
8:45 AM $ 83.52
+0.00%
$ -- $ 689,815
8:44 AM $ 83.52
+0.00%
$ -- $ 689,815
8:43 AM $ 83.52
+0.18%
$ -- $ 673,081
8:42 AM $ 83.2
+0.00%
$ -- $ 673,081
8:41 AM $ 83.2
+0.00%
$ -- $ 673,081
8:40 AM $ 83.2
+0.00%
$ -- $ 673,081
8:39 AM $ 83.2
+0.00%
$ -- $ 673,081
8:38 AM $ 83.2
+0.00%
$ -- $ 673,081
8:37 AM $ 83.2
+0.00%
$ -- $ 664,761
8:36 AM $ 83.2
+0.00%
$ -- $ 664,761
8:35 AM $ 83.2
+0.00%
$ -- $ 664,761
8:34 AM $ 83.2
+0.00%
$ -- $ 664,761
8:33 AM $ 83.2
-0.55%
$ -- $ 664,678