Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 27
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 84.38
+0.00%
$ -- $ 293,322
9:56 AM $ 84.38
+0.00%
$ -- $ 293,322
9:55 AM $ 84.38
+0.00%
$ -- $ 293,322
9:54 AM $ 84.38
+0.00%
$ -- $ 292,900
9:53 AM $ 84.38
+0.00%
$ -- $ 292,900
9:52 AM $ 84.38
+0.00%
$ -- $ 292,900
9:51 AM $ 84.38
+0.00%
$ -- $ 263,834
9:50 AM $ 84.38
-0.17%
$ -- $ 263,834
9:49 AM $ 84.52
+0.18%
$ -- $ 263,412
9:48 AM $ 84.37
+0.00%
$ -- $ 263,412
9:47 AM $ 84.37
-0.01%
$ -- $ 220,552
9:46 AM $ 84.38
+0.00%
$ -- $ 220,552
9:45 AM $ 84.38
+0.00%
$ -- $ 220,552
9:44 AM $ 84.38
+0.00%
$ -- $ 220,552
9:43 AM $ 84.38
+0.00%
$ -- $ 220,552
9:42 AM $ 84.38
-0.08%
$ -- $ 220,552
9:41 AM $ 84.5
-0.17%
$ -- $ 219,596
9:40 AM $ 84.64
+0.00%
$ -- $ 215,279
9:39 AM $ 84.64
+0.00%
$ -- $ 215,279
9:38 AM $ 84.64
+0.00%
$ -- $ 215,279
9:37 AM $ 84.64
+0.00%
$ -- $ 215,025
9:36 AM $ 84.64
+0.00%
$ -- $ 215,025
9:35 AM $ 84.64
-0.01%
$ -- $ 214,856
9:34 AM $ 84.65
+0.00%
$ -- $ 214,856
9:33 AM $ 84.65
+0.00%
$ -- $ 214,856
9:32 AM $ 84.65
+0.00%
$ -- $ 214,856
9:31 AM $ 84.65
+0.00%
$ -- $ 214,856
9:30 AM $ 84.65
+0.00%
$ -- $ 214,856
9:29 AM $ 84.65
+0.00%
$ -- $ 214,856
9:28 AM $ 84.65
-0.09%
$ -- $ 214,856
9:27 AM $ 84.73
+0.00%
$ -- $ 214,686
9:26 AM $ 84.73
+0.00%
$ -- $ 214,686
9:25 AM $ 84.73
+0.00%
$ -- $ 214,686
9:24 AM $ 84.73
+0.00%
$ -- $ 214,686
9:23 AM $ 84.73
+0.00%
$ -- $ 214,686
9:22 AM $ 84.73
+0.00%
$ -- $ 214,602
9:21 AM $ 84.73
+0.00%
$ -- $ 214,602
9:20 AM $ 84.73
+0.00%
$ -- $ 214,602
9:19 AM $ 84.73
+0.00%
$ -- $ 214,602
9:18 AM $ 84.73
+0.00%
$ -- $ 214,602
9:17 AM $ 84.73
+0.00%
$ -- $ 211,208
9:16 AM $ 84.73
+0.00%
$ -- $ 211,208
9:15 AM $ 84.73
+0.00%
$ -- $ 205,108
9:14 AM $ 84.73
+0.00%
$ -- $ 205,108
9:13 AM $ 84.73
+0.00%
$ -- $ 204,261
9:12 AM $ 84.73
+0.00%
$ -- $ 204,261
9:11 AM $ 84.73
+0.00%
$ -- $ 204,261
9:10 AM $ 84.73
+0.00%
$ -- $ 204,176
9:09 AM $ 84.73
+0.00%
$ -- $ 204,176
9:08 AM $ 84.73
+0.00%
$ -- $ 204,176