Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 25
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 84.73
+0.00%
$ -- $ 205,108
9:13 AM $ 84.73
+0.00%
$ -- $ 204,261
9:12 AM $ 84.73
+0.00%
$ -- $ 204,261
9:11 AM $ 84.73
+0.00%
$ -- $ 204,261
9:10 AM $ 84.73
+0.00%
$ -- $ 204,176
9:09 AM $ 84.73
+0.00%
$ -- $ 204,176
9:08 AM $ 84.73
+0.00%
$ -- $ 204,176
9:07 AM $ 84.73
+0.00%
$ -- $ 204,176
9:06 AM $ 84.73
+0.00%
$ -- $ 204,176
9:05 AM $ 84.73
+0.00%
$ -- $ 204,176
9:04 AM $ 84.73
+0.00%
$ -- $ 204,176
9:03 AM $ 84.73
+0.00%
$ -- $ 204,176
9:02 AM $ 84.73
+0.00%
$ -- $ 204,176
9:01 AM $ 84.73
+0.00%
$ -- $ 204,091
9:00 AM $ 84.73
+0.00%
$ -- $ 204,091
8:59 AM $ 84.73
+0.00%
$ -- $ 204,091
8:58 AM $ 84.73
+0.00%
$ -- $ 204,091
8:57 AM $ 84.73
+0.00%
$ -- $ 203,923
8:56 AM $ 84.73
+0.51%
$ -- $ 203,923
8:55 AM $ 84.3
+0.00%
$ -- $ 203,923
8:54 AM $ 84.3
+0.00%
$ -- $ 203,923
8:53 AM $ 84.3
+0.00%
$ -- $ 200,551
8:52 AM $ 84.3
+0.00%
$ -- $ 200,551
8:51 AM $ 84.3
+0.00%
$ -- $ 200,551
8:50 AM $ 84.3
+0.00%
$ -- $ 200,551
8:49 AM $ 84.3
+0.00%
$ -- $ 200,551
8:48 AM $ 84.3
+0.00%
$ -- $ 200,551
8:47 AM $ 84.3
+0.00%
$ -- $ 200,551
8:46 AM $ 84.3
+0.00%
$ -- $ 200,551
8:45 AM $ 84.3
+0.00%
$ -- $ 198,359
8:44 AM $ 84.3
+0.00%
$ -- $ 198,359
8:43 AM $ 84.3
+0.00%
$ -- $ 198,191
8:42 AM $ 84.3
+0.00%
$ -- $ 198,191
8:41 AM $ 84.3
+0.00%
$ -- $ 197,769
8:40 AM $ 84.3
+0.00%
$ -- $ 197,769
8:39 AM $ 84.3
+0.00%
$ -- $ 196,758
8:38 AM $ 84.3
+0.00%
$ -- $ 196,758
8:37 AM $ 84.3
+0.00%
$ -- $ 196,673
8:36 AM $ 84.3
-0.20%
$ -- $ 196,673
8:35 AM $ 84.47
+0.00%
$ -- $ 196,673
8:34 AM $ 84.47
+0.00%
$ -- $ 196,673
8:33 AM $ 84.47
+0.00%
$ -- $ 195,829
8:32 AM $ 84.47
+0.00%
$ -- $ 195,829
8:31 AM $ 84.47
+0.00%
$ -- $ 195,660
8:30 AM $ 84.47
+0.00%
$ -- $ 195,660
8:29 AM $ 84.47
+0.31%
$ -- $ 194,986
8:28 AM $ 84.21
+0.00%
$ -- $ 194,986
8:27 AM $ 84.21
+0.00%
$ -- $ 194,986
8:26 AM $ 84.21
+0.00%
$ -- $ 194,986
8:25 AM $ 84.21
-0.01%
$ -- $ 192,038