Delta Air Lines (Reality Tokenized) Historical Data

rDAL Page 22
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 84.3
+0.00%
$ -- $ 200,551
8:46 AM $ 84.3
+0.00%
$ -- $ 200,551
8:45 AM $ 84.3
+0.00%
$ -- $ 198,359
8:44 AM $ 84.3
+0.00%
$ -- $ 198,359
8:43 AM $ 84.3
+0.00%
$ -- $ 198,191
8:42 AM $ 84.3
+0.00%
$ -- $ 198,191
8:41 AM $ 84.3
+0.00%
$ -- $ 197,769
8:40 AM $ 84.3
+0.00%
$ -- $ 197,769
8:39 AM $ 84.3
+0.00%
$ -- $ 196,758
8:38 AM $ 84.3
+0.00%
$ -- $ 196,758
8:37 AM $ 84.3
+0.00%
$ -- $ 196,673
8:36 AM $ 84.3
-0.20%
$ -- $ 196,673
8:35 AM $ 84.47
+0.00%
$ -- $ 196,673
8:34 AM $ 84.47
+0.00%
$ -- $ 196,673
8:33 AM $ 84.47
+0.00%
$ -- $ 195,829
8:32 AM $ 84.47
+0.00%
$ -- $ 195,829
8:31 AM $ 84.47
+0.00%
$ -- $ 195,660
8:30 AM $ 84.47
+0.00%
$ -- $ 195,660
8:29 AM $ 84.47
+0.31%
$ -- $ 194,986
8:28 AM $ 84.21
+0.00%
$ -- $ 194,986
8:27 AM $ 84.21
+0.00%
$ -- $ 194,986
8:26 AM $ 84.21
+0.00%
$ -- $ 194,986
8:25 AM $ 84.21
-0.01%
$ -- $ 192,038
8:24 AM $ 84.22
+0.00%
$ -- $ 192,038
8:23 AM $ 84.22
+0.00%
$ -- $ 191,196
8:22 AM $ 84.22
+0.00%
$ -- $ 191,196
8:21 AM $ 84.22
+0.00%
$ -- $ 191,196
8:20 AM $ 84.22
-0.21%
$ -- $ 191,196
8:19 AM $ 84.4
+0.00%
$ -- $ 191,196
8:18 AM $ 84.4
+0.00%
$ -- $ 191,196
8:17 AM $ 84.4
+0.00%
$ -- $ 179,854
8:16 AM $ 84.4
+0.08%
$ -- $ 179,854
8:15 AM $ 84.31
+0.37%
$ -- $ 166,825
8:14 AM $ 84
+0.00%
$ -- $ 166,825
8:13 AM $ 84
+0.00%
$ -- $ 162,625
8:12 AM $ 84
-0.25%
$ -- $ 162,625
8:11 AM $ 84.21
+0.00%
$ -- $ 162,625
8:10 AM $ 84.21
+0.00%
$ -- $ 125,298
8:09 AM $ 84.21
+0.00%
$ -- $ 125,298
8:08 AM $ 84.21
-0.11%
$ -- $ 125,298
8:07 AM $ 84.3
+0.00%
$ -- $ 15,293
8:06 AM $ 84.3
+0.00%
$ -- $ 15,293
8:05 AM $ 84.3
+0.00%
$ -- $ 15,293
8:04 AM $ 84.3
+0.00%
$ -- $ 15,293
8:03 AM $ 84.3
+0.00%
$ -- $ 15,293
8:02 AM $ 84.3
+0.00%
$ -- $ 15,293
8:01 AM $ 84.3
-0.06%
$ -- $ 830.2 million
8:00 AM $ 84.35
+0.09%
$ -- $ 830.2 million
7:59 AM $ 84.27
+0.00%
$ -- $ 830.2 million
7:58 AM $ 84.27
+0.00%
$ -- $ 830.2 million