BNBTiger Historical Data

BNBTIGER Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 1.33
+1.71%
$ 13.35 quadrillion $ 90.03 billion
May 1, 7 AM $ 1.31
-1.93%
$ 13.11 quadrillion $ 90.33 billion
May 1, 3 AM $ 1.31
-1.14%
$ 13.14 quadrillion $ 347 billion
May 1, 2 AM $ 1.34
+0.00%
$ 13.39 quadrillion $ 359.22 billion
May 1, 1 AM $ 1.29
+0.00%
$ 12.93 quadrillion $ 359.1 billion
Apr 30, 11 PM $ 1.34
+7.19%
$ 13.39 quadrillion $ 341.63 billion
Apr 30, 8 PM $ 1.34
-18.16%
$ 13.37 quadrillion $ 547.65 billion
Apr 30, 7 PM $ 1.34
-18.46%
$ 13.44 quadrillion $ 447.3 billion
Apr 30, 6 PM $ 1.27
-21.66%
$ 12.7 quadrillion $ 560.68 billion
Apr 30, 5 PM $ 1.49
-8.25%
$ 14.87 quadrillion $ 3.34 quadrillion
Apr 30, 4 PM $ 1.49
-4.12%
$ 14.87 quadrillion $ 3.49 quadrillion
Apr 30, 3 PM $ 1.62
+4.06%
$ 16.22 quadrillion $ 3.49 quadrillion
Apr 30, 2 PM $ 1.56
+0.00%
$ 15.58 quadrillion $ 3.49 quadrillion
Apr 30, 1 PM $ 1.56
-5.00%
$ 15.58 quadrillion $ 3.49 quadrillion
Apr 30, 12 PM $ 1.26
-2.41%
$ 12.59 quadrillion $ 553.13 billion
Apr 30, 10 AM $ 1.61
+0.00%
$ 16.09 quadrillion $ 408.45 billion
Apr 30, 8 AM $ 1.29
-16.92%
$ 12.89 quadrillion $ 307.13 billion
Apr 30, 7 AM $ 0.93
-27.08%
$ 9.3 quadrillion $ 561.07 billion
Mar 31, 6 PM $ 0
--%
$ -- $ 0.01
Mar 31, 5 PM $ 0
--%
$ -- $ 0
Mar 18, 3 AM $ 0
--%
$ -- $ 0
Mar 12, 5 PM $ 0
--%
$ -- $ 0
Mar 9, 2 PM $ 0
--%
$ -- $ 0.01
Mar 5, 11 PM $ 0.0₁₅276
+0.00%
$ 3 $ 0
Feb 25, 7 PM $ 0
--%
$ -- $ 0.01
Feb 25, 6 PM $ 0
--%
$ -- $ 0.01
Feb 25, 5 PM $ 0
--%
$ -- $ 0.01
Feb 25, 4 PM $ 0
--%
$ -- $ 0.01
Feb 25, 1 PM $ 0
--%
$ -- $ 0
Feb 20, 12 AM $ 0
--%
$ -- $ 0.001
Feb 14, 9 AM $ 0
--%
$ -- $ 0
Feb 11, 9 PM $ 0
--%
$ -- $ 0
Feb 8, 8 AM $ 0
--%
$ -- $ 0
Jan 28, 7 AM $ 0
--%
$ -- $ 0.01
Jan 25, 3 PM $ 0
--%
$ -- $ 0.01
Jan 25, 2 PM $ 0
--%
$ -- $ 0
Jan 25, 1 PM $ 0
--%
$ -- $ 0
Jan 21, 8 PM $ 0.0₁₄404
--%
$ 40 $ 0
Jan 21, 7 PM $ 0
--%
$ -- $ 0.00001
Jan 21, 12 PM $ 0
--%
$ -- $ 0
Jan 4, 10 PM $ 0
--%
$ -- $ 0.0001
Dec 23, 5 PM $ 0
--%
$ -- $ 0
Dec 3, 5 PM $ 0
--%
$ -- $ 0.01
Download