BNBTiger Historical Data

BNBTIGER Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 1.11
+0.00%
$ 11.07 quadrillion $ 83.92 billion
May 4, 9 AM $ 1.12
-1.75%
$ 11.21 quadrillion $ 82.3 billion
May 4, 8 AM $ 1.11
-0.11%
$ 11.06 quadrillion $ 78.54 billion
May 4, 7 AM $ 1.28
+2.94%
$ 12.76 quadrillion $ 68.02 billion
May 4, 6 AM $ 1.14
+1.80%
$ 11.36 quadrillion $ 73.97 billion
May 4, 5 AM $ 1.13
-10.50%
$ 11.32 quadrillion $ 64.89 billion
May 4, 3 AM $ 1.14
+0.24%
$ 11.39 quadrillion $ 27.29 billion
May 4, 2 AM $ 1.22
+7.98%
$ 12.16 quadrillion $ 26.91 billion
May 4, 1 AM $ 1.14
-6.04%
$ 11.36 quadrillion $ 24.71 billion
May 3, 10 PM $ 1.14
-6.36%
$ 11.36 quadrillion $ 36.42 billion
May 3, 9 PM $ 1.14
+0.14%
$ 11.35 quadrillion $ 39.86 billion
May 3, 7 PM $ 1.22
+6.29%
$ 12.15 quadrillion $ 36.59 billion
May 3, 6 PM $ 1.12
-2.01%
$ 11.25 quadrillion $ 35.01 billion
May 3, 5 PM $ 1.2
+2.81%
$ 12.02 quadrillion $ 33.81 billion
May 3, 4 PM $ 1.19
-0.09%
$ 11.89 quadrillion $ 518.22 billion
May 3, 1 PM $ 1.17
+0.00%
$ 11.73 quadrillion $ 543.88 billion
May 3, 12 PM $ 1.16
-3.80%
$ 11.63 quadrillion $ 523.12 billion
May 3, 11 AM $ 1.17
-3.12%
$ 11.7 quadrillion $ 545.42 billion
May 3, 10 AM $ 1.16
-3.29%
$ 11.59 quadrillion $ 534.29 billion
May 3, 9 AM $ 1.16
+0.00%
$ 11.58 quadrillion $ 530.95 billion
May 3, 7 AM $ 1.2
+3.28%
$ 11.97 quadrillion $ 525.82 billion
May 3, 6 AM $ 1.19
-1.02%
$ 11.86 quadrillion $ 513.41 billion
May 3, 5 AM $ 1.16
-3.21%
$ 11.59 quadrillion $ 531.54 billion
May 3, 4 AM $ 1.17
+0.08%
$ 11.68 quadrillion $ 527.08 billion
May 3, 1 AM $ 1.18
+0.41%
$ 11.83 quadrillion $ 546.77 billion
May 3, 12 AM $ 1.21
+2.26%
$ 12.09 quadrillion $ 533.23 billion
May 2, 11 PM $ 1.21
+0.04%
$ 12.1 quadrillion $ 506.91 billion
May 2, 10 PM $ 1.34
-2.13%
$ 13.39 quadrillion $ 515.18 billion
May 2, 9 PM $ 1.19
-13.51%
$ 11.86 quadrillion $ 582.78 billion
May 2, 8 PM $ 1.18
+0.00%
$ 11.85 quadrillion $ 499.63 billion
May 2, 6 PM $ 1.38
+14.62%
$ 13.83 quadrillion $ 500.37 billion
May 2, 5 PM $ 1.21
-8.84%
$ 12.06 quadrillion $ 497.43 billion
May 2, 3 PM $ 1.3
-2.65%
$ 12.99 quadrillion $ 2.04 quadrillion
May 2, 2 PM $ 1.33
+2.23%
$ 13.33 quadrillion $ 2.04 quadrillion
May 2, 10 AM $ 1.34
+0.00%
$ 13.37 quadrillion $ 2.04 quadrillion
May 2, 7 AM $ 1.34
+0.00%
$ 13.37 quadrillion $ 25.06 billion
May 2, 6 AM $ 1.34
+0.10%
$ 13.38 quadrillion $ 29.57 billion
May 2, 5 AM $ 1.34
+11.18%
$ 13.39 quadrillion $ 29.2 billion
May 2, 3 AM $ 1.34
+10.78%
$ 13.39 quadrillion $ 29.53 billion
May 2, 2 AM $ 1.39
+7.79%
$ 13.86 quadrillion $ 1.03 quadrillion
May 2, 1 AM $ 1.3
+0.12%
$ 12.96 quadrillion $ 1.03 quadrillion
May 1, 11 PM $ 1.29
+0.00%
$ 12.94 quadrillion $ 1.03 quadrillion
May 1, 10 PM $ 1.29
+4.47%
$ 12.94 quadrillion $ 1.03 quadrillion
May 1, 9 PM $ 1.29
-5.18%
$ 12.87 quadrillion $ 978.14 trillion
May 1, 7 PM $ 1.29
+0.00%
$ 12.87 quadrillion $ 26.23 billion
May 1, 2 PM $ 1.35
+0.00%
$ 13.47 quadrillion $ 4.03 quadrillion
May 1, 1 PM $ 1.35
+0.00%
$ 13.5 quadrillion $ 4.03 quadrillion
May 1, 12 PM $ 1.33
+0.00%
$ 13.31 quadrillion $ 4.03 quadrillion
May 1, 11 AM $ 1.35
+0.00%
$ 13.46 quadrillion $ 4.03 quadrillion
May 1, 10 AM $ 1.3
+0.00%
$ 13.04 quadrillion $ 89.08 billion