BNBTiger Historical Data

BNBTIGER Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 1.08
-0.03%
$ 10.82 quadrillion $ 45.39 billion
May 7, 12 PM $ 1.11
+2.68%
$ 11.1 quadrillion $ 43.66 billion
May 7, 10 AM $ 1.11
+7.61%
$ 11.07 quadrillion $ 42.04 billion
May 7, 6 AM $ 1.1
+0.00%
$ 11.04 quadrillion $ 61.23 billion
May 7, 5 AM $ 1.11
+0.38%
$ 11.13 quadrillion $ 55.97 billion
May 7, 4 AM $ 1.22
+1.25%
$ 12.2 quadrillion $ 48.02 billion
May 7, 3 AM $ 1.17
+5.38%
$ 11.73 quadrillion $ 48.28 billion
May 7, 1 AM $ 1.21
-2.85%
$ 12.07 quadrillion $ 50.3 billion
May 7, 12 AM $ 1.2
+12.19%
$ 12.03 quadrillion $ 48.96 billion
May 6, 8 PM $ 1.23
+0.00%
$ 12.28 quadrillion $ 82.79 billion
May 6, 7 PM $ 1.11
-3.35%
$ 11.15 quadrillion $ 81.7 billion
May 6, 6 PM $ 1.14
+1.99%
$ 11.44 quadrillion $ 74.45 billion
May 6, 5 PM $ 1.14
+0.15%
$ 11.41 quadrillion $ 73.94 billion
May 6, 4 PM $ 1.15
+0.00%
$ 11.45 quadrillion $ 71.88 billion
May 6, 2 PM $ 1.14
+0.10%
$ 11.39 quadrillion $ 73.83 billion
May 6, 1 PM $ 1.14
-2.57%
$ 11.41 quadrillion $ 71.6 billion
May 6, 11 AM $ 1.14
+0.00%
$ 11.36 quadrillion $ 70.44 billion
May 6, 10 AM $ 1.17
+0.20%
$ 11.65 quadrillion $ 75.67 billion
May 6, 9 AM $ 1.1
-5.59%
$ 11.01 quadrillion $ 68.64 billion
May 6, 8 AM $ 1.11
+0.00%
$ 11.09 quadrillion $ 71.02 billion
May 6, 7 AM $ 1.17
+2.69%
$ 11.74 quadrillion $ 68.38 billion
May 6, 6 AM $ 1.12
-3.84%
$ 11.18 quadrillion $ 70.14 billion
May 6, 3 AM $ 1.15
+7.55%
$ 11.49 quadrillion $ 63.85 billion
May 6, 2 AM $ 1.15
-11.27%
$ 11.46 quadrillion $ 75.96 billion
May 6, 1 AM $ 1.14
-11.14%
$ 11.44 quadrillion $ 73.12 billion
May 6, 12 AM $ 1.13
-4.35%
$ 11.27 quadrillion $ 74.41 billion
May 5, 10 PM $ 1.16
-0.77%
$ 11.62 quadrillion $ 40.56 billion
May 5, 9 PM $ 1.18
+3.13%
$ 11.83 quadrillion $ 39.51 billion
May 5, 7 PM $ 1.16
+0.47%
$ 11.58 quadrillion $ 43.07 billion
May 5, 6 PM $ 1.15
-0.26%
$ 11.49 quadrillion $ 41.94 billion
May 5, 4 PM $ 1.15
+2.67%
$ 11.47 quadrillion $ 72.7 billion
May 5, 11 AM $ 1.15
-3.46%
$ 11.46 quadrillion $ 73.37 billion
May 5, 10 AM $ 1.14
+0.16%
$ 11.42 quadrillion $ 66.39 billion
May 5, 9 AM $ 1.15
-3.40%
$ 11.47 quadrillion $ 66.04 billion
May 5, 7 AM $ 1.14
-4.54%
$ 11.39 quadrillion $ 89.27 billion
May 5, 6 AM $ 1.26
+8.91%
$ 12.62 quadrillion $ 86.84 billion
May 5, 5 AM $ 1.19
+4.01%
$ 11.94 quadrillion $ 84.31 billion
May 5, 4 AM $ 1.23
+0.00%
$ 12.27 quadrillion $ 116.12 billion
May 5, 3 AM $ 1.26
+9.54%
$ 12.58 quadrillion $ 123.7 billion
May 5, 2 AM $ 1.23
-0.09%
$ 12.29 quadrillion $ 117.86 billion
May 5, 1 AM $ 1.16
-5.76%
$ 11.59 quadrillion $ 110.03 billion
May 4, 9 PM $ 1.18
+0.00%
$ 11.82 quadrillion $ 121.51 billion
May 4, 8 PM $ 1.2
-6.34%
$ 11.98 quadrillion $ 108.31 billion
May 4, 7 PM $ 1.22
-0.89%
$ 12.17 quadrillion $ 105.41 billion
May 4, 5 PM $ 1.21
+9.38%
$ 12.15 quadrillion $ 105.71 billion
May 4, 4 PM $ 1.12
+1.34%
$ 11.25 quadrillion $ 80.29 billion
May 4, 2 PM $ 1.12
-1.86%
$ 11.24 quadrillion $ 79.04 billion
May 4, 1 PM $ 1.11
-1.32%
$ 11.1 quadrillion $ 81.07 billion
May 4, 12 PM $ 1.14
+1.39%
$ 11.41 quadrillion $ 80.29 billion
May 4, 11 AM $ 1.14
+0.00%
$ 11.42 quadrillion $ 82.28 billion